WhatToFarm
/
Get started
12 Swap

Info about binanceturns9-USDT pair

Price USD
$0.053282
Price
0.053282 USDT
TVL
$5,813.43
MKT CAP
$3.3K
5m
0%
1h
-3.19%
4h
-99.48%
24h
-96.58%
Share
TXNS
8K
Buys
7K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA202eBBd63EF04D5102518f60c0A5aCFEb016cd2
binanceturns9:
0x5827cF440953fAD377f9B109C384C15495D3FFFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled binanceturns9:
887.39M
Pooled USDT:
$2,906.71

binanceturns9/USDT price stats on BNB Chain

As of July 15, 2026, the current price of binanceturns9 token on DEX PancakeSwap is $0.000003282. binanceturns9 price is down -96.58% in the last 24 hours. The trading history for the last 24 hours contains 8114 trades with trading volume of $1,209,154.72. binanceturns9 token contract is 0x5827cF440953fAD377f9B109C384C15495D3FFFf with a market cap $3,282.71. The liquidity pool contract is 0xA202eBBd63EF04D5102518f60c0A5aCFEb016cd2 with total value locked (TVL) of $5,813.44. The binanceturns9/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binanceturns9/USDT with the contract address 0xA202eBBd63EF04D5102518f60c0A5aCFEb016cd2 is $5,813.44.

The total transactions of binanceturns9/USDT is 8114 in the last 24 hours, 6534 of which are buy transactions, and 1580 are sales transactions.

binanceturns9/USDT pool has a trading volume of $1,209,154.72 in the last 24 hours.

The exchange rate of 1 binanceturns9 to USDT is 0.000003282, captured at 3:50 PM UTC.

The price of converting 1 binanceturns9 to USD is $0.000003282 today.

binanceturns9-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20263:48:31 PMbuy$0.9479$0.0532820.94790.053282288,767.01
0xCf6...1776
0xde...3d36
07/15/20263:33:51 PMsell$28.49$0.05329728.490.0532978.64M
0xFFf...C96c
0xad...fba7
07/15/20263:25:56 PMsell$0.1381$0.0533290.13810.05332941,502.64
0x882...FD88
0x5a...4b7d
07/15/20263:04:06 PMbuy$2.3$0.0533442.30.053344687,968.53
0xEdD...e967
0x47...d8c0
07/15/20263:01:33 PMsell$1.64$0.0533271.640.053327495,843.13
0xC8d...9C71
0xd6...4380
07/15/20263:01:33 PMsell$0.2822$0.0533250.28220.05332584,884.3
0xC8d...9C71
0xd6...4380
07/15/20262:54:09 PMsell$54.36$0.05339154.360.05339116.03M
0xD9d...8fA4
0xc6...02f7
07/15/20262:39:44 PMsell$2.39$0.0534562.390.053456693,378.41
0x223...D9e9
0xf4...275d
07/15/20262:39:44 PMbuy$5.78$0.053475.780.053471.67M
0x223...D9e9
0xf4...275d
07/15/20262:39:17 PMbuy$0.5103$0.0534620.51030.053462147,383.9
0xFB2...6006
0xb7...7531
07/15/20262:39:08 PMbuy$0.997$0.0534610.9970.053461288,065.93
0xf84...C082
0xfd...3e19
07/15/20262:37:38 PMbuy$3.28$0.0534563.280.053456950,567.87
0x959...Ff63
0x9d...8c3b
07/15/20262:37:21 PMbuy$57.68$0.05338557.680.05338517.04M
0xD9d...8fA4
0x8d...c388
07/15/20262:36:59 PMsell$4.89$0.0533094.890.0533091.48M
0xC9b...80ac
0x23...ff3f
07/15/20262:29:36 PMbuy$2.98$0.0533272.980.053327896,381.81
0xBdf...64e0
0x32...b211
07/15/20262:26:47 PMbuy$1.99$0.0533221.990.053322600,212.32
0x68d...bee3
0xbe...35dd
07/15/20262:24:46 PMbuy$0.224$0.0533280.2240.05332867,325.7
0x9fD...9DC2
0x5f...8d18
07/15/20262:24:46 PMsell$3.76$0.0533073.760.0533071.14M
0x9fD...9DC2
0x5f...8d18
07/15/20262:24:32 PMbuy$5.8$0.0533215.80.0533211.75M
0x77f...cC7E
0x41...b70d
07/15/20262:23:34 PMbuy$1.85$0.0533121.850.053312561,051.66
0xDE9...5Dc2
0xeb...e33b