- WhatToFarm
- BNB Chain
- PancakeSwap
- binancedog-WBNB LPs
Info about binancedog-WBNB pair
- Pooled binancedog:
- 6.73M
- Pooled WBNB:
- $0.001205
binancedog/WBNB price stats on BNB Chain
As of September 20, 2024, the current price of binancedog token on DEX PancakeSwap is $0.0000001019. binancedog price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $58,185.26. binancedog token contract is 0xca32Fe0C800E4c6af878F44b98F966bF91Dc4D2A with a market cap $101.98. The liquidity pool contract is 0x783368521f29eF63d307BDD92b60F709cfb4Ee9d with total value locked (TVL) of $1.37. The binancedog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of binancedog/WBNB now?
The current liquidity of binancedog/WBNB with the contract address 0x783368521f29eF63d307BDD92b60F709cfb4Ee9d is $1.37.
How many transactions are there in the binancedog/WBNB pool in the last 24 hours?
The total transactions of binancedog/WBNB is 158 in the last 24 hours, 28 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the binancedog/WBNB pool in the last 24 hours?
binancedog/WBNB pool has a trading volume of $58,185.26 in the last 24 hours.
What is the exchange rate of 1 binancedog to WBNB?
The exchange rate of 1 binancedog to WBNB is 0.000000000179, captured at 2:56 AM UTC.
How much is 1 binancedog in dollars?
The price of converting 1 binancedog to USD is $0.0000001019 today.
binancedog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:28:08 PM | buy | $0.05697 | $0.061019 | 0.0001 | 0.09179 | 607,641.01 | 0x76...f591 | |
| 09/19/2024 | 5:20:21 PM | buy | $0.5695 | $0.078576 | 0.001 | 0.091505 | 69.42M | 0xa8...2ba2 | |
| 09/19/2024 | 5:20:15 PM | sell | $42.3 | $0.097828 | 0.07427 | 0.0111374 | 76.65M | 0xf4...fd1b | |
| 09/19/2024 | 5:17:57 PM | buy | $351.42 | $0.0003863 | 0.6173 | 0.066785 | 909,679.36 | 0xbe...846a | |
| 09/19/2024 | 5:16:54 PM | buy | $516.86 | $0.000375 | 0.9081 | 0.066589 | 1.38M | 0x55...84fa | |
| 09/19/2024 | 5:15:51 PM | buy | $371.89 | $0.0003631 | 0.6545 | 0.066391 | 1.02M | 0x75...dcca | |
| 09/19/2024 | 5:14:51 PM | sell | $438.81 | $0.0003622 | 0.7721 | 0.066374 | 1.21M | 0x4d...89fb | |
| 09/19/2024 | 5:13:48 PM | sell | $689.56 | $0.0003769 | 1.21 | 0.066625 | 1.83M | 0x80...2b7b | |
| 09/19/2024 | 5:09:40 PM | buy | $782.57 | $0.0003785 | 1.37 | 0.066638 | 2.07M | 0x43...47a7 | |
| 09/19/2024 | 5:08:37 PM | buy | $855.7 | $0.0003582 | 1.49 | 0.066274 | 2.39M | 0x9b...e5e5 | |
| 09/19/2024 | 5:07:37 PM | buy | $797.31 | $0.0003378 | 1.39 | 0.065918 | 2.36M | 0x95...dfbb | |
| 09/19/2024 | 5:06:37 PM | buy | $792.98 | $0.0003186 | 1.39 | 0.065586 | 2.49M | 0x62...a6e0 | |
| 09/19/2024 | 5:05:34 PM | sell | $891.86 | $0.0003185 | 1.56 | 0.065578 | 2.8M | 0x93...91a2 | |
| 09/19/2024 | 5:04:31 PM | sell | $1,001.76 | $0.0003416 | 1.75 | 0.065975 | 2.93M | 0x0c...9b66 | |
| 09/19/2024 | 5:03:28 PM | buy | $1,430.14 | $0.0003545 | 2.5 | 0.066207 | 4.24M | 0x15...8882 | |
| 09/19/2024 | 5:02:25 PM | buy | $930.62 | $0.0003101 | 1.62 | 0.065424 | 3M | 0x98...f7d7 | |
| 09/19/2024 | 5:01:22 PM | buy | $891.78 | $0.0002889 | 1.56 | 0.06506 | 3.09M | 0x28...6037 | |
| 09/19/2024 | 5:00:19 PM | sell | $747.48 | $0.0002858 | 1.3 | 0.065008 | 2.61M | 0x97...aaaa | |
| 09/19/2024 | 4:59:13 PM | sell | $790.75 | $0.0003028 | 1.38 | 0.065313 | 2.61M | 0xfc...c031 | |
| 09/19/2024 | 4:58:10 PM | buy | $352.38 | $0.0003098 | 0.6175 | 0.06543 | 1.14M | 0xd9...16ef |