- WhatToFarm
- BNB Chain
- PancakeSwap
- binancedog-WBNB LPs
Info about binancedog-WBNB pair
- Pooled binancedog:
- 80.96M
- Pooled WBNB:
- $67.39
binancedog/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of binancedog token on DEX PancakeSwap is $0.0004579. binancedog price is down -49.51% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $1,585,790.25. binancedog token contract is 0x9cf333530f828c1420Fe338f2ccfB7adBa3c2bc6 with a market cap $464,257.99. The liquidity pool contract is 0xC34EfFFFcBD5B8f18cfE591954b16134713a570d with total value locked (TVL) of $75,170.48. The binancedog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of binancedog/WBNB now?
The current liquidity of binancedog/WBNB with the contract address 0xC34EfFFFcBD5B8f18cfE591954b16134713a570d is $75,170.48.
How many transactions are there in the binancedog/WBNB pool in the last 24 hours?
The total transactions of binancedog/WBNB is 3097 in the last 24 hours, 2147 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the binancedog/WBNB pool in the last 24 hours?
binancedog/WBNB pool has a trading volume of $1,585,790.25 in the last 24 hours.
What is the exchange rate of 1 binancedog to WBNB?
The exchange rate of 1 binancedog to WBNB is 0.0000008221, captured at 10:02 PM UTC.
How much is 1 binancedog in dollars?
The price of converting 1 binancedog to USD is $0.0004579 today.
binancedog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:49:37 AM | buy | $557.08 | $0.0004579 | 1 | 0.068221 | 1.22M | 0x0a...e720 | |
| 09/19/2024 | 7:49:25 AM | buy | $11.15 | $0.0004515 | 0.02 | 0.068097 | 24,700.17 | 0xb9...2ce6 | |
| 09/19/2024 | 7:48:25 AM | buy | $278.88 | $0.000448 | 0.5 | 0.068033 | 622,378.5 | 0x66...5426 | |
| 09/19/2024 | 7:47:22 AM | buy | $139.3 | $0.0004425 | 0.25 | 0.067943 | 314,739.99 | 0x45...aef0 | |
| 09/19/2024 | 7:46:19 AM | buy | $5.57 | $0.0004412 | 0.01 | 0.067911 | 12,639.36 | 0x5d...d88c | |
| 09/19/2024 | 7:45:34 AM | buy | $11.15 | $0.0004409 | 0.02 | 0.067908 | 25,290.29 | 0x91...abeb | |
| 09/19/2024 | 7:44:13 AM | buy | $83.52 | $0.0004392 | 0.15 | 0.067887 | 190,169.77 | 0xd1...0810 | |
| 09/19/2024 | 7:43:10 AM | buy | $5.56 | $0.0004381 | 0.01 | 0.067868 | 12,708.91 | 0x4d...0253 | |
| 09/19/2024 | 7:42:07 AM | buy | $223.17 | $0.0004354 | 0.4007 | 0.067819 | 512,548.32 | 0x8a...0876 | |
| 09/19/2024 | 7:41:04 AM | buy | $11.14 | $0.000433 | 0.02 | 0.067768 | 25,743.52 | 0xe6...efda | |
| 09/19/2024 | 7:40:04 AM | sell | $4,148.88 | $0.0004315 | 7.44 | 0.067742 | 8.65M | 0x45...7b69 | |
| 09/19/2024 | 7:40:04 AM | buy | $11.14 | $0.0004327 | 0.02 | 0.067764 | 25,759.35 | 0x1a...44a7 | |
| 09/19/2024 | 7:38:58 AM | buy | $278.65 | $0.0005337 | 0.5 | 0.069577 | 522,054.13 | 0xb1...b184 | |
| 09/19/2024 | 7:38:40 AM | sell | $298,806.84 | $0.0005282 | 536.7 | 0.069487 | 66.88M | 0x77...c19c | |
| 09/19/2024 | 7:38:13 AM | buy | $556.04 | $0.03793 | 0.9987 | 0.00006813 | 14,658.94 | 0xc5...d1e8 | |
| 09/19/2024 | 7:37:19 AM | buy | $0.057577 | $0.03788 | 0.07136 | 0.00006802 | 0.0002 | 0x0c...c9ff | |
| 09/19/2024 | 7:37:10 AM | sell | $424.23 | $0.03774 | 0.7616 | 0.00006776 | 11,239.72 | 0xa4...15a4 | |
| 09/19/2024 | 7:37:07 AM | buy | $0.053798 | $0.03798 | 0.086819 | 0.00006819 | 0.0001 | 0xa4...0939 | |
| 09/19/2024 | 7:36:55 AM | buy | $167.08 | $0.03796 | 0.3 | 0.00006815 | 4,401.49 | 0xde...a7a4 | |
| 09/19/2024 | 7:36:13 AM | buy | $194.93 | $0.03792 | 0.35 | 0.00006808 | 5,140.56 | 0xcd...cfd3 |