WhatToFarm
/
Get started
12 Swap

Info about Binanced-WBNB pair

Price USD
$0.081826
Price
0.0111949 WBNB
TVL
$0.07982
MKT CAP
$12.6
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xdA3d829912689cCB34477BaE438492061F83fcD0
Binanced:
0x65e178258b66B71CDd6d89980CE1A3ac8321f53d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binanced:
21.85M
Pooled WBNB:
$0.00004259

Binanced/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of Binanced token on DEX PancakeSwap is $0.000000001826. Binanced price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,855.89. Binanced token contract is 0x65e178258b66B71CDd6d89980CE1A3ac8321f53d with a market cap $12.60. The liquidity pool contract is 0xdA3d829912689cCB34477BaE438492061F83fcD0 with total value locked (TVL) of $0.08. The Binanced/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binanced/WBNB with the contract address 0xdA3d829912689cCB34477BaE438492061F83fcD0 is $0.08.

The total transactions of Binanced/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

Binanced/WBNB pool has a trading volume of $5,855.89 in the last 24 hours.

The exchange rate of 1 Binanced to WBNB is 0.000000000001949, captured at 8:29 AM UTC.

The price of converting 1 Binanced to USD is $0.000000001826 today.

Binanced-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20261:07:50 AMbuy$0.003591$0.0818260.0535240.01119491.97M
0xf71...96FA
0xa9...2f7e
02/05/20261:07:50 AMbuy$0.01923$0.0818260.0000120.011194910.53M
0x4EA...C913
0xe1...de7f
02/05/20261:07:50 AMbuy$0.1771$0.0818260.000020.011194996.98M
0x80a...4d13
0x67...f254
02/05/20261:07:49 AMsell$0.2392$0.0818260.0026920.0111949130.99M
0x612...5460
0x30...dbbf
02/04/20262:33:58 PMbuy$0.01124$0.057310.0000120.08781,538.27
0x4EA...C913
0x88...47d8
02/04/20262:33:58 PMbuy$0.009371$0.057370.000010.0878641,271.46
0xf71...96FA
0x64...6a8f
02/04/20262:25:07 PMbuy$136.26$0.0572550.14540.08774118.78M
0xcD9...330c
0xcf...1434
02/04/20262:24:12 PMbuy$187.42$0.0572010.20.08768426.03M
0x567...DB48
0xd6...1e93
02/04/20262:23:01 PMbuy$156.78$0.0571430.16730.08762221.95M
0xff5...6eF4
0xf1...aa3c
02/04/20262:22:31 PMbuy$201.2$0.0570840.21470.08755928.4M
0xcD9...330c
0xb9...0b23
02/04/20262:21:48 PMbuy$95.4$0.0570350.10180.08750713.56M
0x567...DB48
0x24...9139
02/04/20262:21:20 PMbuy$244.49$0.0569790.26090.08744735.03M
0x457...0d09
0xa4...2a7b
02/04/20262:20:32 PMbuy$101.3$0.0569220.10810.08738714.63M
0x612...5460
0xaf...16c8
02/04/20262:19:52 PMbuy$262.86$0.0568630.28050.08732338.3M
0xff5...6eF4
0x0c...00df
02/04/20262:19:11 PMbuy$142.44$0.0567970.1520.08725320.96M
0xcD9...330c
0x8b...ab0d
02/04/20262:18:25 PMbuy$109.83$0.0567560.11720.08720916.26M
0x567...DB48
0x98...9ffe
02/04/20262:17:35 PMbuy$163.06$0.0567120.1740.08716224.29M
0x457...0d09
0xb3...fc10
02/04/20262:17:08 PMbuy$87.24$0.0566720.09310.08711913.08M
0x612...5460
0x2e...f4c8
02/04/20262:16:30 PMbuy$182.55$0.0566290.19480.08707327.54M
0xff5...6eF4
0x8f...c7b9
02/04/20262:16:08 PMbuy$95.4$0.0565840.10180.08702614.49M
0xcD9...330c
0xa0...6c92