WhatToFarm
/
Get started
12 Swap

Info about binanceAI-WBNB pair

Price USD
$0.0005829
Price
0.068688 WBNB
TVL
$201,807.79
MKT CAP
$583K
5m
2.20%
1h
25.73%
4h
168%
24h
3,350%
Share
TXNS
399
Buys
238
Sells
161
Volume
398K
Telegram price alerts
Pair:
0x7De09B17b8C7dc5dBda0C27384f5eABB40FD330A
binanceAI:
0xac4FB9a5C34E944d3701d2eD73ed039d4708b67C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled binanceAI:
169.45M
Pooled WBNB:
$150.37

binanceAI/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of binanceAI token on DEX PancakeSwap is $0.0005829. binanceAI price is up 3,350% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $398,420.30. binanceAI token contract is 0xac4FB9a5C34E944d3701d2eD73ed039d4708b67C with a market cap $582,979.14. The liquidity pool contract is 0x7De09B17b8C7dc5dBda0C27384f5eABB40FD330A with total value locked (TVL) of $201,807.80. The binanceAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binanceAI/WBNB with the contract address 0x7De09B17b8C7dc5dBda0C27384f5eABB40FD330A is $201,807.80.

The total transactions of binanceAI/WBNB is 399 in the last 24 hours, 238 of which are buy transactions, and 161 are sales transactions.

binanceAI/WBNB pool has a trading volume of $398,420.30 in the last 24 hours.

The exchange rate of 1 binanceAI to WBNB is 0.0000008688, captured at 7:29 AM UTC.

The price of converting 1 binanceAI to USD is $0.0005829 today.

binanceAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:28:58 AMbuy$2,367.88$0.00058293.520.0686884.06M
0x0d4...A6ef
0x50...673b
03/18/20267:27:58 AMsell$292.93$0.00056920.43570.068467514,568
0x1E1...9Dec
0xa9...6e51
03/18/20267:26:56 AMbuy$162.92$0.00057170.24280.068521284,941.6
0xa33...109e
0xa3...1859
03/18/20267:25:57 AMbuy$178.31$0.00057110.26510.068491312,187.39
0xF54...fFF3
0xf3...5920
03/18/20267:24:57 AMbuy$185.99$0.00056760.27720.06846327,643.54
0x42C...f25F
0x8c...23b1
03/18/20267:23:57 AMsell$284.59$0.00056690.4230.068426501,993
0x0B2...3FB9
0x07...03ea
03/18/20267:22:57 AMbuy$158.41$0.00057040.23550.068479277,720.12
0xa6D...20e1
0xdd...5012
03/18/20267:21:55 AMbuy$106.54$0.00056740.15880.068457187,772.64
0x6C1...FF7B
0xdb...a1ba
03/18/20267:20:55 AMbuy$169.34$0.00056580.25240.068433299,287.9
0x2ce...28E0
0x76...a840
03/18/20267:19:55 AMsell$916.93$0.0005691.360.0684551.61M
0x302...88D1
0xfe...6a24
03/18/20267:18:55 AMsell$872.99$0.00057961.290.0686081.51M
0x679...95D6
0x3b...8987
03/18/20267:17:54 AMbuy$962.7$0.00058211.420.0686441.65M
0xcd3...b88a
0xf7...29a6
03/18/20267:16:52 AMbuy$1,053.23$0.00057031.560.068471.85M
0x2e3...8205
0x91...4c8c
03/18/20267:15:53 AMbuy$853.49$0.00055791.270.0683081.53M
0x36d...9E63
0xa6...990c
03/18/20267:14:52 AMbuy$1,128.22$0.00054771.670.068142.06M
0x704...c4D5
0xaa...f897
03/18/20267:13:52 AMbuy$972.86$0.00053581.440.0679651.82M
0x181...4D54
0x5f...20ad
03/18/20267:12:52 AMsell$929.57$0.00053311.380.0679221.74M
0x283...56Fd
0x18...4b50
03/18/20267:11:51 AMsell$1,196.97$0.00054511.770.0680992.2M
0xB4f...8241
0xd3...b11c
03/18/20267:10:50 AMbuy$678.36$0.00054891.010.0681831.24M
0x033...DA9F
0xe3...9734
03/18/20267:09:50 AMbuy$2,067.11$0.00053493.070.0679523.86M
0x575...F3b7
0x77...a1af