WhatToFarm
/
Get started
12 Swap

Info about BinanceAI-WBNB pair

Price USD
$0.01515
Price
0.00002229 WBNB
TVL
$79,653.87
MKT CAP
$1.52B
5m
1,806%
1h
-97.84%
4h
-97.98%
24h
25,401%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
36M
Telegram price alerts
Pair:
0xf63c778A72fD8387064fA6A9930f34971B1da1cC
BinanceAI:
0x89108B63E58DFA6cD3501F8944890F71c94b4B33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BinanceAI:
2.63M
Pooled WBNB:
$58.59

BinanceAI/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BinanceAI token on DEX PancakeSwap is $0.01515. BinanceAI price is up 25,401% in the last 24 hours. The trading history for the last 24 hours contains 4048 trades with trading volume of $35,503,921.91. BinanceAI token contract is 0x89108B63E58DFA6cD3501F8944890F71c94b4B33 with a market cap $1,515,116,337.95. The liquidity pool contract is 0xf63c778A72fD8387064fA6A9930f34971B1da1cC with total value locked (TVL) of $79,653.87. The BinanceAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BinanceAI/WBNB with the contract address 0xf63c778A72fD8387064fA6A9930f34971B1da1cC is $79,653.87.

The total transactions of BinanceAI/WBNB is 4048 in the last 24 hours, 2247 of which are buy transactions, and 1801 are sales transactions.

BinanceAI/WBNB pool has a trading volume of $35,503,921.91 in the last 24 hours.

The exchange rate of 1 BinanceAI to WBNB is 0.00002229, captured at 1:54 PM UTC.

The price of converting 1 BinanceAI to USD is $0.01515 today.

BinanceAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20261:54:17 PMbuy$5,541.87$0.015157.170.00002229365,772.47
0xd00...80CE
0xf4...ee6a
03/16/20261:53:46 PMbuy$5,483.56$0.011666.990.00001717470,015.2
0xa87...38cB
0x85...3ecd
03/16/20261:53:22 PMbuy$1,799.57$0.0087132.50.00001282206,521.05
0xa87...38cB
0x03...3382
03/16/20261:52:49 PMsell$255.01$0.0078150.3750.0000114932,627.74
0x8CD...703b
0x40...8e83
03/16/20261:52:16 PMbuy$744.42$0.0077181.090.0000113596,441.32
0xd00...80CE
0xf2...4791
03/16/20261:51:44 PMbuy$22,345.55$0.00750918.290.000011032.98M
0x8CD...703b
0x50...8f9c
03/16/20261:51:16 PMsell$1,448.61$0.0023252.330.053414622,987.25
0x8CD...703b
0x51...e9c4
03/16/20261:51:07 PMbuy$0.4073$0.0028310.00059820.054158143.86
0x75B...c903
0xe0...5ecb
03/16/20261:50:43 PMsell$1,159.21$0.0028231.820.054147410,487.18
0xa87...38cB
0x6f...7cc9
03/16/20261:50:16 PMsell$680.83$0.00335610.054932202,834.8
0xa87...38cB
0xd3...e4dc
03/16/20261:49:47 PMbuy$7,039.83$0.0034827.580.0551272.02M
0xd00...80CE
0x46...fd83
03/16/20261:49:28 PMbuy$5,681.96$0.0018655.920.0527323.05M
0xd00...80CE
0xfc...0154
03/16/20261:49:11 PMbuy$881.48$0.00094031.190.05138937,373.9
0xa87...38cB
0xff...045c
03/16/20261:48:55 PMbuy$0.6257$0.00079510.00091830.051166786.92
0x75B...c903
0x1d...7063
03/16/20261:48:41 PMbuy$85.11$0.00078790.12480.051155108,014.27
0x8CD...703b
0xa6...4f2f
03/16/20261:48:10 PMbuy$765.78$0.00077911.030.051142982,891.75
0x8CD...703b
0x6a...1e6b
03/16/20261:47:52 PMsell$5,000.74$0.000661918.320.0697057.56M
0xd00...80CE
0x3c...3c1d
03/16/20261:47:44 PMsell$8,889.85$0.0041522.690.0560862.14M
0x8CD...703b
0x5c...5c44
03/16/20261:47:39 PMbuy$10,853.58$0.0125612.320.00001851863,481.71
0xa87...38cB
0x54...b4f5
03/16/20261:47:35 PMsell$25,668$0.007467467.310.000010943.44M
0xa87...38cB
0x42...b666