WhatToFarm
/
Get started
12 Swap

Info about BINALISA-WBNB pair

Price USD
$0.0201
Price
0.00002339 WBNB
TVL
$0.008672
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
18,105%
Share
TXNS
1K
Buys
730
Sells
385
Volume
709K
Telegram price alerts
Pair:
0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC
BINALISA:
0xC46095E1d19564714981C12fddE9C9b9d0A1AeF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINALISA:
0.2156
Pooled WBNB:
$0.055044

BINALISA/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of BINALISA token on DEX PancakeSwap is $0.0201. BINALISA price is up 18,105% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $709,367.74. BINALISA token contract is 0xC46095E1d19564714981C12fddE9C9b9d0A1AeF3 with a market cap $4,021,377.81. The liquidity pool contract is 0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC with total value locked (TVL) of $0.01. The BINALISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINALISA/WBNB with the contract address 0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC is $0.01.

The total transactions of BINALISA/WBNB is 1115 in the last 24 hours, 730 of which are buy transactions, and 385 are sales transactions.

BINALISA/WBNB pool has a trading volume of $709,367.74 in the last 24 hours.

The exchange rate of 1 BINALISA to WBNB is 0.00002339, captured at 6:07 PM UTC.

The price of converting 1 BINALISA to USD is $0.0201 today.

BINALISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20256:07:49 AMbuy$0.002113$0.02010.0524590.000023390.2045
0xf71...96FA
0xef...d9e9
12/16/20256:07:43 AMbuy$0.0009112$0.0052880.051060.0561520.2913
0xf71...96FA
0xab...7de7
12/16/20256:07:43 AMbuy$0.01031$0.0018170.0000120.0521140.6347
0x740...aeA4
0x52...c61c
12/16/20256:07:43 AMsell$0.0103$0.0018170.000011980.0521140.6314
0xB5C...3895
0x9b...000f
12/16/20256:07:42 AMsell$0.0103$0.0018170.000011980.0521140.635
0xe24...321b
0xad...0cab
12/16/20256:07:42 AMbuy$0.01031$0.0018170.0000120.0521140.6383
0x4EA...C913
0x40...dce5
12/16/20256:07:40 AMbuy$0.001827$0.0018170.0521260.0521140.428
0xb4C...2786
0x3d...7ecb
12/16/20256:07:39 AMsell$53,588.06$0.00181762.340.05211458.95M
0x5cE...b27E
0x55...8c5e
12/16/20256:07:40 AMsell$0.01212$0.0018170.000014110.0521140.6531
0xB5C...2CB0
0xc0...ccb0
12/16/20256:07:41 AMbuy$0.01031$0.0018170.0000120.0521140.642
0xf77...9d73
0x0c...5659
12/16/20256:07:40 AMsell$0.009962$0.0018170.000011590.0521140.6432
0xB5C...3878
0xb5...c350
12/16/20256:07:40 AMbuy$0.01031$0.0018170.0000120.0521140.9186
0x4EA...C913
0x5c...6a18
12/16/20256:07:40 AMbuy$0.01031$0.0018170.0000120.0521140.228
0x740...aeA4
0x5b...6cca
12/16/20256:07:41 AMsell$0.0103$0.0018170.000011980.0521140.6386
0xB5C...2801
0x23...c738
12/15/20255:21:34 PMbuy$0.08543$0.00090570.00010.0510694.32
0x3b4...2CE2
0x20...aa64
12/15/202511:06:23 AMbuy$119.43$0.000940.13440.051057127,048.59
0xAbF...1b0C
0xde...7335
12/15/202511:06:22 AMsell$2,478.49$0.00097522.780.0510972.54M
0x642...a486
0xc9...f337
12/15/202511:06:22 AMbuy$91.79$0.00093970.10330.05105789,774.87
0x7F6...Ed13
0x42...5a48
12/15/202511:06:12 AMbuy$3.82$0.001020.0043050.0511483,747.53
0x867...84aB
0x93...d045
12/15/202511:06:10 AMsell$427.54$0.0010230.48110.051151417,852.77
0x674...2565
0x0c...fd91