WhatToFarm
/
Get started
12 Swap

Info about BINA-WBNB pair

Price USD
$0.005122
Price
0.056925 WBNB
TVL
$125,249.81
MKT CAP
$5.12B
5m
1.91%
1h
113%
4h
561%
24h
46,099%
Share
TXNS
692
Buys
550
Sells
142
Volume
485K
Telegram price alerts
Pair:
0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335
BINA:
0xc915EB04931C3AB7a1cbe8Ba8769C1E20C9a4d33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINA:
12.47M
Pooled WBNB:
$84.66

BINA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BINA token on DEX PancakeSwap is $0.005122. BINA price is up 46,099% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $485,215.38. BINA token contract is 0xc915EB04931C3AB7a1cbe8Ba8769C1E20C9a4d33 with a market cap $5,122,834,046.47. The liquidity pool contract is 0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335 with total value locked (TVL) of $125,249.81. The BINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINA/WBNB with the contract address 0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335 is $125,249.81.

The total transactions of BINA/WBNB is 692 in the last 24 hours, 550 of which are buy transactions, and 142 are sales transactions.

BINA/WBNB pool has a trading volume of $485,215.38 in the last 24 hours.

The exchange rate of 1 BINA to WBNB is 0.000006925, captured at 5:24 AM UTC.

The price of converting 1 BINA to USD is $0.005122 today.

BINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:23:20 AMsell$41.97$0.0050080.056750.056778,381.85
0xBe0...9eDd
0xd5...9152
10/22/20265:23:02 AMsell$1,388.45$0.0051221.870.056925271,033.11
0xBe0...9eDd
0x02...c49d
10/22/20265:22:38 AMbuy$0.3894$0.0052640.00052630.05711473.97
0xe73...4717
0xea...b7f3
10/22/20265:22:38 AMsell$1,241.15$0.0053381.670.057214232,491.97
0xBe0...9eDd
0x68...b416
10/22/20265:22:38 AMbuy$9.91$0.0052630.013390.0571131,883.14
0xc08...CB05
0xcf...bc88
10/22/20265:21:59 AMsell$795.32$0.0055071.070.057444144,407
0xBe0...9eDd
0x65...4eb2
10/22/20265:21:35 AMbuy$839.51$0.0055341.130.057476151,693.43
0xBe0...9eDd
0x8e...1c52
10/22/20265:21:27 AMbuy$0.2743$0.0054640.00037060.05738150.2
0x87E...8Acc
0x6f...e10e
10/22/20265:20:53 AMsell$1,475.17$0.0055581.990.057511265,368.91
0xBe0...9eDd
0x26...5fcf
10/22/20265:20:31 AMbuy$739.87$0.00564810.057634130,986.65
0xBe0...9eDd
0xf6...9bd8
10/22/20265:20:17 AMbuy$1.92$0.0055860.0025970.057549343.99
0xE86...A6fF
0xa0...0ab9
10/22/20265:20:02 AMbuy$1,110.03$0.0054921.50.057422202,090.92
0xBe0...9eDd
0x19...f2b4
10/22/20265:19:32 AMbuy$36.98$0.0053950.050.0572936,855.28
0xBe0...9eDd
0xe7...ea46
10/22/20265:19:11 AMbuy$986.84$0.0053081.330.057178185,894.78
0xBe0...9eDd
0x4f...50af
10/22/20265:19:05 AMbuy$1.62$0.0052270.0022010.057069311.41
0x2Af...C6ad
0x3b...83b3
10/22/20265:18:28 AMbuy$554.35$0.0051790.750.057007107,028.04
0xBe0...9eDd
0xb2...2835
10/22/20265:17:56 AMbuy$1,331.14$0.0050261.80.0568264,807.76
0xBe0...9eDd
0x1e...8891
10/22/20265:17:54 AMbuy$0.9422$0.0049210.0012740.056657191.46
0x0d7...64A6
0x05...9a2b
10/22/20265:17:33 AMsell$856.84$0.0049641.150.056716172,602.42
0xBe0...9eDd
0x86...b11e
10/22/20265:17:14 AMbuy$36.95$0.0050550.050.0568397,310.77
0xBe0...9eDd
0x99...98c2