WhatToFarm
/
Get started
12 Swap

Info about BINA-WBNB pair

Price USD
$0.0002439
Price
0.063248 WBNB
TVL
$51,972.05
MKT CAP
$244K
5m
-8.71%
1h
-45.27%
4h
438%
24h
438%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xe19A77b2e102e4dA337927b8465739bDaD4f77d0
BINA:
0xED71B42b07cC1664C0F82361D48D0417a6ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINA:
106.69M
Pooled WBNB:
$34.6

BINA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BINA token on DEX PancakeSwap is $0.0002439. BINA price is up 438% in the last 24 hours. The trading history for the last 24 hours contains 14751 trades with trading volume of $1,278,421.92. BINA token contract is 0xED71B42b07cC1664C0F82361D48D0417a6ED7777 with a market cap $243,971.76. The liquidity pool contract is 0xe19A77b2e102e4dA337927b8465739bDaD4f77d0 with total value locked (TVL) of $51,972.06. The BINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINA/WBNB with the contract address 0xe19A77b2e102e4dA337927b8465739bDaD4f77d0 is $51,972.06.

The total transactions of BINA/WBNB is 14751 in the last 24 hours, 7943 of which are buy transactions, and 6808 are sales transactions.

BINA/WBNB pool has a trading volume of $1,278,421.92 in the last 24 hours.

The exchange rate of 1 BINA to WBNB is 0.0000003248, captured at 6:35 PM UTC.

The price of converting 1 BINA to USD is $0.0002439 today.

BINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20266:35:25 PMbuy$22.3$0.00024390.02970.06324891,413.96
0x3dB...1bDA
0x85...0995
10/21/20266:35:19 PMsell$0.8979$0.00023460.0011950.0631253,826.06
0x7DC...FCb8
0x6f...4b02
10/21/20266:35:22 PMbuy$371.7$0.00024020.4950.0631991.55M
0x166...35c0
0x82...47e7
10/21/20266:35:09 PMsell$11.88$0.00023470.015820.06312550,641.8
0x433...9ad4
0xc6...79a3
10/21/20266:35:04 PMsell$4.63$0.00023350.0061670.06310919,831.97
0x15D...e16f
0x67...b3dd
10/21/20266:35:20 PMbuy$74.34$0.00023610.0990.063144314,800.97
0xfA6...496e
0xfe...7d80
10/21/20266:35:19 PMsell$20.75$0.00023440.027630.06312288,493.03
0x3dB...1bDA
0x30...5959
10/21/20266:35:17 PMbuy$4.16$0.00023580.0055390.0631417,640.16
0xd8e...c8e5
0x08...7404
10/21/20266:35:05 PMbuy$74.34$0.00023530.0990.063133315,908.29
0x8d7...9D93
0x3f...aa42
10/21/20266:35:00 PMbuy$74.34$0.0002340.0990.063116317,639.5
0x8d7...9D93
0x5f...0dee
10/21/20266:34:52 PMbuy$17.09$0.00023680.022770.06315472,192.53
0x138...4608
0xbe...8a25
10/21/20266:34:45 PMbuy$111.85$0.00023340.14890.063108479,093.25
0x3c1...6526
0xaf...0132
10/21/20266:34:52 PMbuy$20.07$0.00023650.026730.06314984,870.84
0x315...cdE0
0xcb...7459
10/21/20266:35:00 PMsell$73.54$0.00023280.097940.063101315,832.27
0x433...663C
0xd8...ed6e
10/21/20266:34:53 PMsell$123.68$0.00023460.16470.063125527,027.03
0xa6a...6536
0x94...c983
10/21/20266:34:46 PMbuy$99.05$0.00023540.13190.063134420,803.53
0xF38...cFb7
0xc3...caae
10/21/20266:34:43 PMsell$31.62$0.00023150.042110.063083136,580.61
0x329...Ece8
0x46...b4dd
10/21/20266:34:40 PMbuy$7.43$0.0002330.00990.06310231,912.78
0x61a...1e9d
0x96...daa6
10/21/20266:34:33 PMbuy$99.16$0.00023120.1320.063078428,888.77
0xa5D...06D8
0xa0...b4f5
10/21/20266:34:36 PMbuy$37.38$0.00023250.049770.063096160,732.64
0x430...7AB9
0x43...2dcf