WhatToFarm
/
Get started
12 Swap

Info about BINA😎-WBNB pair

Price USD
$0.0004992
Price
0.06684 WBNB
TVL
$1.48
MKT CAP
$499.2K
5m
0%
1h
0%
4h
0%
24h
44.21%
Share
TXNS
592
Buys
351
Sells
241
Volume
300K
Telegram price alerts
Pair:
0xD1DC7800bE1591d7097c0247aD2E278f32CBb6AD
BINA😎:
0x33b2BE4d51845e4786B6b1727536190f14bFF29c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINA😎:
178.04M
Pooled WBNB:
$0.0003298

BINA😎/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BINA😎 token on DEX PancakeSwap is $0.0004992. BINA😎 price is up 44.21% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $300,057.03. BINA😎 token contract is 0x33b2BE4d51845e4786B6b1727536190f14bFF29c with a market cap $499,212.03. The liquidity pool contract is 0xD1DC7800bE1591d7097c0247aD2E278f32CBb6AD with total value locked (TVL) of $1.48. The BINA😎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINA😎/WBNB with the contract address 0xD1DC7800bE1591d7097c0247aD2E278f32CBb6AD is $1.48.

The total transactions of BINA😎/WBNB is 592 in the last 24 hours, 351 of which are buy transactions, and 241 are sales transactions.

BINA😎/WBNB pool has a trading volume of $300,057.03 in the last 24 hours.

The exchange rate of 1 BINA😎 to WBNB is 0.000000684, captured at 12:45 AM UTC.

The price of converting 1 BINA😎 to USD is $0.0004992 today.

BINA😎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:03:22 PMsell$715.29$0.00049920.980.066841.43M
0x65A...21b3
0xb0...8385
10/14/20268:03:19 PMsell$1,316.84$0.00050641.990.066942.6M
0xDa1...0aFc
0xdd...9883
10/14/20268:03:12 PMsell$973.17$0.00050641.680.066941.92M
0x65A...21b3
0xde...f10a
10/14/20268:03:19 PMsell$1,353.16$0.00051661.850.067082.62M
0x040...0D7b
0x2c...7753
10/14/20268:03:14 PMsell$301.89$0.00050640.48080.06694596,074.06
0x41c...64B0
0x36...fffe
10/14/20268:03:19 PMsell$1,045.92$0.00050641.520.066942.07M
0xed3...0c82
0xcc...2c6c
10/14/20268:03:16 PMsell$560.11$0.00050640.87830.066941.11M
0xe16...b93c
0xf9...b974
10/14/20268:03:11 PMsell$163.88$0.00050640.29050.06694323,577.04
0xF4b...c899
0x9b...91d4
10/14/20268:03:12 PMsell$1,688.93$0.00050642.780.066943.33M
0x4C6...9E8A
0x68...9bbf
10/14/20268:03:07 PMsell$745.92$0.00066461.020.0691061.12M
0xed3...0c82
0xa2...99de
10/14/20268:02:54 PMbuy$181.88$0.0006590.27050.06903275,973.21
0x41c...64B0
0xc5...0105
10/14/20268:02:59 PMbuy$127.63$0.0006590.19210.06903193,664.51
0x040...0D7b
0xb6...135c
10/14/20268:02:55 PMbuy$45.7$0.0006590.06860.0690369,343.14
0x65d...60d7
0xb2...d8fd
10/14/20268:03:01 PMbuy$100.3$0.0006590.15150.06903152,198.82
0x65A...21b3
0xdb...2538
10/14/20268:02:55 PMbuy$188.2$0.0006590.28150.06903285,573
0xe62...7FaE
0x38...a3f7
10/14/20268:03:03 PMsell$1,438.51$0.0006592.110.069032.18M
0xe16...b93c
0x0c...a01a
10/14/20268:03:06 PMsell$1,069.66$0.00068231.460.0693491.57M
0xDa1...0aFc
0x41...f8d8
10/14/20268:02:47 PMbuy$375.17$0.00070150.5140.069611534,750.32
0xed3...0c82
0x5c...fb63
10/14/20268:02:49 PMbuy$171.53$0.00070770.2350.069695242,372.61
0xF4b...c899
0xb3...c8d4
10/14/20268:02:49 PMbuy$199.99$0.00071140.2740.069746281,115.46
0x040...0D7b
0x73...6050