WhatToFarm
/
Get started
12 Swap

Info about ❤️BINA-WBNB pair

Price USD
$0.0002518
Price
0.063455 WBNB
TVL
$2.05
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
-9.78%
Share
TXNS
609
Buys
379
Sells
230
Volume
355K
Telegram price alerts
Pair:
0xC7586BD681f09eE8B93980D0d633D20b115F58E0
❤️BINA:
0x69aDb54db54b4366906Ebb6f32038cCedcc8C6e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ❤️BINA:
191.73M
Pooled WBNB:
$0.0007254

❤️BINA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ❤️BINA token on DEX PancakeSwap is $0.0002518. ❤️BINA price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $355,089.81. ❤️BINA token contract is 0x69aDb54db54b4366906Ebb6f32038cCedcc8C6e6 with a market cap $251,848.49. The liquidity pool contract is 0xC7586BD681f09eE8B93980D0d633D20b115F58E0 with total value locked (TVL) of $2.06. The ❤️BINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ❤️BINA/WBNB with the contract address 0xC7586BD681f09eE8B93980D0d633D20b115F58E0 is $2.06.

The total transactions of ❤️BINA/WBNB is 609 in the last 24 hours, 379 of which are buy transactions, and 230 are sales transactions.

❤️BINA/WBNB pool has a trading volume of $355,089.81 in the last 24 hours.

The exchange rate of 1 ❤️BINA to WBNB is 0.0000003455, captured at 8:42 PM UTC.

The price of converting 1 ❤️BINA to USD is $0.0002518 today.

❤️BINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:24:04 PMsell$540$0.00025180.74090.0634552.14M
0xCe7...28C2
0x35...7c32
10/14/20264:24:02 PMbuy$448.38$0.00025380.61520.0634821.77M
0x14f...5821
0x66...9f79
10/14/20264:24:00 PMsell$620.2$0.00025390.85090.0634842.44M
0x0dD...feEd
0x2f...5f68
10/14/20264:23:45 PMbuy$489.29$0.00025960.61690.0635621.88M
0x2CB...1a8e
0x39...c60d
10/14/20264:23:52 PMsell$342.44$0.0002520.46980.0634581.36M
0x4B7...E351
0x18...fc19
10/14/20264:23:51 PMbuy$876.43$0.0002491.20.0634163.52M
0x5f9...03fA
0xdb...3dc1
10/14/20264:23:39 PMbuy$635.76$0.00025050.87230.0634382.54M
0x0dD...feEd
0xd7...1f9d
10/14/20264:23:42 PMsell$965.98$0.00025831.320.0635443.74M
0x6Ef...b6d3
0x80...cc0a
10/14/20264:23:23 PMbuy$898.02$0.00025961.330.0635623.46M
0x0dD...feEd
0xa4...ba13
10/14/20264:23:40 PMbuy$727.09$0.00026150.99760.0635892.78M
0x1C8...fCcd
0x4e...c980
10/14/20264:23:54 PMbuy$108.23$0.00025940.14850.063559417,205.51
0x1C8...fCcd
0xc9...66e4
10/14/20264:23:42 PMsell$244.04$0.00024860.33480.063411981,519.2
0xCe7...28C2
0x33...d06b
10/14/20264:23:28 PMsell$688.24$0.00026920.94430.0636942.56M
0xC0d...3f2a
0xbf...5256
10/14/20264:23:54 PMbuy$494.59$0.00025450.67860.0634921.94M
0x6Ef...b6d3
0x2f...a9ab
10/14/20264:23:24 PMsell$730.06$0.00025961.080.0635622.81M
0x6Ef...b6d3
0xde...b5d2
10/14/20264:23:23 PMbuy$290.88$0.00027090.39910.0637171.07M
0xCe7...28C2
0xf5...a400
10/14/20264:23:31 PMsell$1,198.31$0.00025381.640.0634824.72M
0x5f9...03fA
0xe5...9590
10/14/20264:23:42 PMsell$880.84$0.00025961.110.0635623.39M
0x4B7...E351
0xbb...8346
10/14/20264:23:19 PMsell$1,052.65$0.00027571.440.0637853.82M
0x1C8...fCcd
0x44...07ef
10/14/20264:23:19 PMbuy$905.84$0.00027831.240.0638213.25M
0x2CB...1a8e
0xfa...6b90