WhatToFarm
/
Get started
12 Swap

Info about BINA-WBNB pair

Price USD
$0.059875
Price
0.071362 WBNB
TVL
$4.23
MKT CAP
$53.3K
5m
0%
1h
0%
4h
24.98%
24h
24.98%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xA54cC4efC2f1937C75e3387BB99a1a18b6bDfB0c
BINA:
0x1F7440A19147E5518f490B44Be3357e7d3Eb6523
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINA:
214,456.06
Pooled WBNB:
$0.002925

BINA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BINA token on DEX PancakeSwap is $0.000009875. BINA price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,986.93. BINA token contract is 0x1F7440A19147E5518f490B44Be3357e7d3Eb6523 with a market cap $53,326.58. The liquidity pool contract is 0xA54cC4efC2f1937C75e3387BB99a1a18b6bDfB0c with total value locked (TVL) of $4.24. The BINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINA/WBNB with the contract address 0xA54cC4efC2f1937C75e3387BB99a1a18b6bDfB0c is $4.24.

The total transactions of BINA/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

BINA/WBNB pool has a trading volume of $4,986.93 in the last 24 hours.

The exchange rate of 1 BINA to WBNB is 0.00000001362, captured at 11:55 AM UTC.

The price of converting 1 BINA to USD is $0.000009875 today.

BINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:33:59 AMbuy$0.007246$0.0598750.000010.071362733.83
0xf71...96FA
0x84...7a2d
09/17/20268:33:57 AMbuy$0.008696$0.0598010.0000120.071352887.26
0xf77...9d73
0x63...21d9
09/17/20268:29:45 AMbuy$93.41$0.0597410.12890.0713449.59M
0xa10...30d7
0x28...389d
09/17/20268:26:07 AMbuy$82.08$0.0597110.11320.0713398.45M
0xa10...30d7
0xf5...14da
09/17/20268:25:29 AMbuy$157.47$0.059660.21720.07133216.3M
0x418...52c0
0xe0...6096
09/17/20268:24:45 AMbuy$185.19$0.059590.25540.07132219.31M
0x8ce...97FE
0x7a...ba55
09/17/20268:24:01 AMbuy$146.84$0.0595270.20240.07131315.41M
0x8ce...97FE
0x97...c648
09/17/20268:23:34 AMbuy$122.78$0.0594690.16930.07130512.97M
0x813...5E2B
0x08...383a
09/17/20268:23:13 AMbuy$220.5$0.05940.3040.07129623.46M
0xa10...30d7
0xe0...f086
09/17/20268:22:37 AMbuy$172.95$0.0593180.23850.07128518.56M
0x6c6...95d9
0x46...2d91
09/17/20268:21:48 AMbuy$139.43$0.0592540.19230.07127615.07M
0x8ce...97FE
0xb4...c2b5
09/17/20268:21:26 AMbuy$105.43$0.0592050.14540.07126911.45M
0x813...5E2B
0x99...b07b
09/17/20268:20:44 AMbuy$64.43$0.0591670.08890.0712647.03M
0xa10...30d7
0x4c...4414
09/17/20268:20:06 AMbuy$81.47$0.0591380.11240.071268.92M
0x418...52c0
0x36...0687
09/17/20268:19:33 AMbuy$198.38$0.0590820.27370.07125321.84M
0x6c6...95d9
0x5e...a5d6
09/17/20268:19:00 AMbuy$157.57$0.059010.21740.07124317.49M
0x8ce...97FE
0xe4...7819
09/17/20268:18:13 AMbuy$98.78$0.0589590.13630.07123611.03M
0x813...5E2B
0x45...13ce
09/17/20268:17:56 AMbuy$152.95$0.0589150.21090.07122917.16M
0xa10...30d7
0x09...c766
09/17/20268:17:37 AMbuy$199.08$0.0588450.27450.07121922.51M
0x418...52c0
0xba...52fd
09/17/20268:17:10 AMbuy$150.84$0.0587720.20810.0712117.2M
0x6c6...95d9
0xe0...ad44