WhatToFarm
/
Get started
12 Swap

Info about 🐷BIN-WBNB pair

Price USD
$0.00024
Price
0.063599 WBNB
TVL
$63,013.84
MKT CAP
$240K
5m
-49.95%
1h
125%
4h
125%
24h
125%
Share
TXNS
691
Buys
390
Sells
301
Volume
220K
Telegram price alerts
Pair:
0xfDe5BF04b06Cef36B4d966B09a087F8cBA9a501d
🐷BIN:
0xF54Aa1a7bBeFaf1145815A299bC0224Cc2f2E2dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐷BIN:
131.49M
Pooled WBNB:
$47.24

🐷BIN/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 🐷BIN token on DEX PancakeSwap is $0.00024. 🐷BIN price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $219,930.99. 🐷BIN token contract is 0xF54Aa1a7bBeFaf1145815A299bC0224Cc2f2E2dB with a market cap $240,000.97. The liquidity pool contract is 0xfDe5BF04b06Cef36B4d966B09a087F8cBA9a501d with total value locked (TVL) of $63,013.85. The 🐷BIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐷BIN/WBNB with the contract address 0xfDe5BF04b06Cef36B4d966B09a087F8cBA9a501d is $63,013.85.

The total transactions of 🐷BIN/WBNB is 691 in the last 24 hours, 390 of which are buy transactions, and 301 are sales transactions.

🐷BIN/WBNB pool has a trading volume of $219,930.99 in the last 24 hours.

The exchange rate of 1 🐷BIN to WBNB is 0.0000003599, captured at 1:27 AM UTC.

The price of converting 1 🐷BIN to USD is $0.00024 today.

🐷BIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:27:07 AMbuy$101.76$0.00024090.15260.063613422,280.3
0x190...4a69
0xc1...222c
05/12/20261:26:58 AMbuy$27.07$0.000240.04060.063599112,808.7
0x033...1eE2
0x74...92b2
05/12/20261:26:55 AMbuy$94.49$0.0002390.14170.063585395,243.22
0x190...4a69
0x26...e12b
05/12/20261:26:42 AMbuy$44.03$0.00023810.0660.063569184,905.69
0x033...1eE2
0x9d...9a70
05/12/20261:26:42 AMbuy$67.52$0.00023730.10120.063556284,531.88
0x190...4a69
0xc1...1a28
05/12/20261:26:21 AMbuy$50.44$0.00023640.07560.063543213,356.89
0x033...1eE2
0x6f...ee53
05/12/20261:26:07 AMbuy$46.11$0.00023570.06910.063532195,615.49
0x033...1eE2
0xbf...6170
05/12/20261:26:05 AMbuy$43.75$0.00023420.06580.063522186,811.04
0xe4D...bbA8
0xe4...5301
05/12/20261:25:56 AMbuy$125.89$0.00023370.18870.063503538,663.52
0x927...B692
0x43...7ca7
05/12/20261:25:53 AMbuy$21.48$0.00023260.03220.06348692,354.25
0x033...1eE2
0x61...8694
05/12/20261:25:48 AMbuy$150.11$0.00023130.2250.063467648,920.79
0xe4D...bbA8
0x28...688f
05/12/20261:25:44 AMbuy$772.6$0.00022281.150.0633413.47M
0x927...B692
0x7b...01bc
05/12/20261:25:44 AMbuy$466.17$0.00022950.69890.0634412.18M
0x7F9...84b6
0xc8...e0d4
05/12/20261:25:44 AMbuy$103.78$0.00022930.15560.063438452,465.43
0x033...1eE2
0xb3...3333
05/12/20261:25:37 AMbuy$343.67$0.00020810.51530.063121.65M
0xe4D...bbA8
0xb8...ab5f
05/12/20261:25:32 AMbuy$150.49$0.00019720.22560.062956763,155.58
0x033...1eE2
0x92...f51d
05/12/20261:25:32 AMbuy$536.14$0.00020190.80370.0630272.65M
0x927...B692
0xe3...1e6a
05/12/20261:25:29 AMbuy$684.31$0.00019561.020.0629333.74M
0x7F9...84b6
0xea...14c9
05/12/20261:25:29 AMbuy$633.28$0.00019180.94930.0628753.3M
0x423...408e
0x36...4761
05/12/20261:25:23 AMbuy$164.24$0.00017730.24620.062658925,935.88
0x033...1eE2
0x48...8344