- WhatToFarm
- BNB Chain
- PancakeSwap
- BILKI-WBNB LPs
Info about BILKI-WBNB pair
- Pooled BILKI:
- 119,366.4
- Pooled WBNB:
- $40.31
BILKI/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of BILKI token on DEX PancakeSwap is $0.2111. BILKI price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,265.10. BILKI token contract is 0x2036BA424591c12E14dc5b8d34Aa8af133F825De with a market cap $4,311,229.56. The liquidity pool contract is 0xCc28AE3c5cA699c8a0396cf42Aa1204f0c0bF632 with total value locked (TVL) of $51,461.60. The BILKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BILKI/WBNB now?
The current liquidity of BILKI/WBNB with the contract address 0xCc28AE3c5cA699c8a0396cf42Aa1204f0c0bF632 is $51,461.60.
How many transactions are there in the BILKI/WBNB pool in the last 24 hours?
The total transactions of BILKI/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BILKI/WBNB pool in the last 24 hours?
BILKI/WBNB pool has a trading volume of $18,265.10 in the last 24 hours.
What is the exchange rate of 1 BILKI to WBNB?
The exchange rate of 1 BILKI to WBNB is 0.0003307, captured at 1:55 AM UTC.
How much is 1 BILKI in dollars?
The price of converting 1 BILKI to USD is $0.2111 today.
BILKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:45:17 PM | buy | $594.6 | $0.2111 | 0.9316 | 0.0003307 | 2,816.6 | 0xf2...c2d1 | |
| 02/11/2025 | 9:44:14 PM | buy | $247.58 | $0.2042 | 0.3878 | 0.0003199 | 1,212.3 | 0x3b...e17b | |
| 02/11/2025 | 9:43:11 PM | buy | $764.15 | $0.196 | 1.19 | 0.000307 | 3,898.6 | 0xa7...1a0f | |
| 02/11/2025 | 9:42:17 PM | buy | $715.92 | $0.184 | 1.12 | 0.0002888 | 3,889.4 | 0xec...5351 | |
| 02/11/2025 | 9:41:14 PM | buy | $472.82 | $0.1749 | 0.7419 | 0.0002746 | 2,701.9 | 0xa7...f749 | |
| 02/11/2025 | 9:40:17 PM | buy | $374.78 | $0.1686 | 0.5881 | 0.0002646 | 2,222.1 | 0x39...83de | |
| 02/11/2025 | 9:39:05 PM | buy | $306.21 | $0.1636 | 0.4805 | 0.0002568 | 1,871.1 | 0x6b...a81c | |
| 02/11/2025 | 9:38:08 PM | buy | $723.33 | $0.1558 | 1.13 | 0.000245 | 4,641.3 | 0x44...dfd4 | |
| 02/11/2025 | 9:36:56 PM | buy | $790.17 | $0.1452 | 1.24 | 0.0002283 | 5,438.5 | 0xb1...c253 | |
| 02/11/2025 | 9:35:50 PM | buy | $99.73 | $0.1392 | 0.1567 | 0.0002189 | 716 | 0xd2...6ae4 | |
| 02/11/2025 | 9:34:41 PM | buy | $691.69 | $0.1339 | 1.08 | 0.0002105 | 5,163.6 | 0xa2...2ca8 | |
| 02/11/2025 | 9:33:41 PM | sell | $870.72 | $0.1344 | 1.36 | 0.0002113 | 6,475.2 | 0xb9...e6a5 | |
| 02/11/2025 | 9:32:47 PM | buy | $19.85 | $0.1409 | 0.03121 | 0.0002215 | 140.9 | 0xe5...2da3 | |
| 02/11/2025 | 9:31:47 PM | buy | $629.25 | $0.1365 | 0.9889 | 0.0002145 | 4,609.1 | 0xf6...47b3 | |
| 02/11/2025 | 9:30:41 PM | buy | $786.36 | $0.1272 | 1.23 | 0.0001999 | 6,181.6 | 0x94...6b7a | |
| 02/11/2025 | 9:29:29 PM | buy | $4,257.57 | $0.1219 | 6.69 | 0.0001916 | 44,669.7 | 0x23...7dcb | |
| 02/11/2025 | 9:28:17 PM | buy | $229.28 | $0.07321 | 0.3603 | 0.000115 | 3,131.7 | 0xed...de28 | |
| 02/11/2025 | 9:27:20 PM | sell | $522.39 | $0.07427 | 0.8208 | 0.0001167 | 7,032.9 | 0xfa...162b | |
| 02/11/2025 | 9:26:11 PM | buy | $1,051.75 | $0.07708 | 1.65 | 0.0001211 | 14,610.3 | 0xc5...fd7d | |
| 02/11/2025 | 9:25:11 PM | buy | $1,151.82 | $0.0669 | 1.8 | 0.0001051 | 18,678.2 | 0x9d...091f |