WhatToFarm
/
Get started
12 Swap

Info about BILIBILI-WBNB pair

Price USD
$0.075611
Price
0.0106283 WBNB
TVL
$21.7
MKT CAP
$56.12
5m
0%
1h
-44.83%
4h
-54.59%
24h
-99.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x80d949d05b17f16F485E9ABC0746bdBCC102dcB2
BILIBILI:
0xf15bb313528b6Fd9E417FCc0280C8fbDD8643411
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BILIBILI:
193.4M
Pooled WBNB:
$0.01215

BILIBILI/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of BILIBILI token on DEX PancakeSwap is $0.00000005611. BILIBILI price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $1,316,341.82. BILIBILI token contract is 0xf15bb313528b6Fd9E417FCc0280C8fbDD8643411 with a market cap $56.12. The liquidity pool contract is 0x80d949d05b17f16F485E9ABC0746bdBCC102dcB2 with total value locked (TVL) of $21.71. The BILIBILI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BILIBILI/WBNB with the contract address 0x80d949d05b17f16F485E9ABC0746bdBCC102dcB2 is $21.71.

The total transactions of BILIBILI/WBNB is 3127 in the last 24 hours, 1458 of which are buy transactions, and 1669 are sales transactions.

BILIBILI/WBNB pool has a trading volume of $1,316,341.82 in the last 24 hours.

The exchange rate of 1 BILIBILI to WBNB is 0.00000000006283, captured at 6:59 PM UTC.

The price of converting 1 BILIBILI to USD is $0.00000005611 today.

BILIBILI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20256:20:53 PMsell$3.7$0.0756110.0041480.010628349.31M
0xc1d...Aa45
0x18...a0a3
11/30/20255:41:24 PMsell$1.41$0.0610170.0015750.09113112.73M
0x222...1638
0xa6...0848
11/30/20254:42:41 PMsell$0.2041$0.0612350.0002270.0913741.65M
0xe08...53B3
0x9f...ef61
11/30/202512:26:45 PMsell$0.00449$0.0612250.05510.09139236,626.97
0x18b...A9e2
0x22...d3e1
11/30/202512:11:04 PMsell$0.2048$0.061240.0002330.0914111.65M
0xe08...53B3
0x03...5410
11/30/202512:08:51 PMsell$1.08$0.0612590.0012330.0914328.09M
0xe08...53B3
0xde...93bc
11/30/202512:07:50 PMbuy$0.09975$0.0614220.0001140.091626701,160.44
0xf35...0f12
0x58...82f4
11/30/202512:05:02 PMbuy$4.94$0.061410.0056560.09161349.31M
0xc1d...Aa45
0x19...7d70
11/30/202512:01:32 PMbuy$0.3256$0.0769290.00037230.01079244.7M
0xe08...53B3
0xda...c59b
11/30/202511:59:37 AMsell$2.77$0.0767260.0031730.010769133.45M
0x662...7D3e
0xf5...6d59
11/30/202511:32:34 AMbuy$0.1743$0.0610240.00019830.0911651.7M
0xDc6...485D
0x6c...b9a6
11/30/202511:19:56 AMsell$1.53$0.0610040.0017550.09114813.84M
0x301...9207
0x08...381d
11/30/202511:16:02 AMsell$0.001158$0.0612280.0513240.0914049,430.54
0x9e6...C420
0x4a...9a57
11/30/202511:08:58 AMbuy$0.03499$0.0612310.000040.091408284,073.16
0x675...8bDc
0x98...d094
11/30/202511:08:57 AMbuy$0.9913$0.0612310.0011330.0914078.6M
0xFe9...4f50
0xc2...b92d
11/30/202511:08:18 AMbuy$1.71$0.0610770.0019650.09123118M
0x633...7373
0x28...689c
11/30/202511:07:01 AMsell$3.61$0.0784290.0041320.010963633.71M
0x4CF...D101
0xc2...8631
11/30/202511:06:59 AMbuy$0.8763$0.0784710.00099680.01096366.69M
0xe08...53B3
0x72...7107
11/30/202511:06:02 AMbuy$0.8791$0.0798090.0010.0911159.53M
0x349...80d9
0xa8...6770
11/30/202511:06:02 AMbuy$1.75$0.0798090.0020.09111515.91M
0x222...1638
0x9a...6cd4