- WhatToFarm
- BNB Chain
- PancakeSwap
- BijieTech-WBNB LPs
Info about BijieTech-WBNB pair
- Pooled BijieTech:
- 4.92B
- Pooled WBNB:
- $64.9
BijieTech/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of BijieTech token on DEX PancakeSwap is $0.00001023. BijieTech price is up 23.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,354.59. BijieTech token contract is 0x10b18E6FeCF1793e899cDa01Db4B70e5e20A95B8 with a market cap $56,314.31. The liquidity pool contract is 0x018A876525F88628bF48E237E6b5AFE35AE9A883 with total value locked (TVL) of $100,574.91. The BijieTech/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BijieTech/WBNB now?
The current liquidity of BijieTech/WBNB with the contract address 0x018A876525F88628bF48E237E6b5AFE35AE9A883 is $100,574.91.
How many transactions are there in the BijieTech/WBNB pool in the last 24 hours?
The total transactions of BijieTech/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BijieTech/WBNB pool in the last 24 hours?
BijieTech/WBNB pool has a trading volume of $5,354.59 in the last 24 hours.
What is the exchange rate of 1 BijieTech to WBNB?
The exchange rate of 1 BijieTech to WBNB is 0.00000001321, captured at 5:28 PM UTC.
How much is 1 BijieTech in dollars?
The price of converting 1 BijieTech to USD is $0.00001023 today.
BijieTech-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:24:14 PM | buy | $77.39 | $0.00001023 | 0.0999 | 0.071321 | 7.56M | 0x4e...80c7 | |
| 09/27/2026 | 4:21:46 PM | buy | $103.6 | $0.00001021 | 0.1336 | 0.071316 | 10.15M | 0xe3...14e6 | |
| 09/27/2026 | 4:20:57 PM | buy | $225.19 | $0.00001014 | 0.2905 | 0.071308 | 22.21M | 0x73...3dce | |
| 09/27/2026 | 4:20:19 PM | buy | $233.66 | $0.00001004 | 0.3014 | 0.071296 | 23.25M | 0x70...699e | |
| 09/27/2026 | 4:19:34 PM | buy | $244.57 | $0.059952 | 0.3155 | 0.071283 | 24.57M | 0xee...3c31 | |
| 09/27/2026 | 4:18:49 PM | buy | $96.18 | $0.059882 | 0.1241 | 0.071275 | 9.73M | 0x24...9696 | |
| 09/27/2026 | 4:18:18 PM | buy | $189.06 | $0.059822 | 0.244 | 0.071267 | 19.25M | 0x16...7a39 | |
| 09/27/2026 | 4:17:26 PM | buy | $231.22 | $0.059736 | 0.2985 | 0.071256 | 23.75M | 0x7a...a91e | |
| 09/27/2026 | 4:16:57 PM | buy | $168.96 | $0.059662 | 0.218 | 0.071246 | 17.49M | 0x1b...a54b | |
| 09/27/2026 | 4:16:31 PM | buy | $91.41 | $0.059615 | 0.1179 | 0.07124 | 9.51M | 0xd5...f0ee | |
| 09/27/2026 | 4:16:10 PM | buy | $248 | $0.059549 | 0.3198 | 0.071231 | 25.97M | 0x0b...bc0b | |
| 09/27/2026 | 4:15:19 PM | buy | $157.62 | $0.059454 | 0.2036 | 0.071221 | 16.67M | 0x43...8282 | |
| 09/27/2026 | 4:14:43 PM | buy | $193.77 | $0.0594 | 0.2499 | 0.071212 | 20.61M | 0x8b...c4f6 | |
| 09/27/2026 | 4:13:51 PM | buy | $198.32 | $0.059322 | 0.2558 | 0.071202 | 21.27M | 0xc6...474f | |
| 09/27/2026 | 4:13:29 PM | buy | $188.56 | $0.059248 | 0.2432 | 0.071192 | 20.39M | 0xa5...fb62 | |
| 09/27/2026 | 4:12:37 PM | buy | $210.46 | $0.059169 | 0.2715 | 0.071182 | 22.95M | 0xb9...763e | |
| 09/27/2026 | 4:12:16 PM | buy | $97.93 | $0.059112 | 0.1263 | 0.071175 | 10.75M | 0xb5...f7d2 | |
| 09/27/2026 | 4:11:45 PM | buy | $114.91 | $0.059071 | 0.1482 | 0.071169 | 12.67M | 0x0e...02db | |
| 09/27/2026 | 4:11:15 PM | buy | $66.22 | $0.059038 | 0.0854 | 0.071165 | 7.33M | 0xa6...efe1 | |
| 09/27/2026 | 4:10:57 PM | buy | $173.91 | $0.05899 | 0.2243 | 0.071159 | 19.34M | 0x7e...9880 |