- WhatToFarm
- BNB Chain
- PancakeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 243,233.36
- Pooled WBNB:
- $411.42
BIFI/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BIFI token on DEX PancakeSwap is $1.41. BIFI price is up 204,354% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $36,185,423.68. BIFI token contract is 0x41276Da05c0f8FD767D1450d5e23E37Cf7eAC9A5 with a market cap $141,908,463,160.18. The liquidity pool contract is 0xF84C6278dC3BE300331350323283Aa81de74272C with total value locked (TVL) of $689,996.58. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xF84C6278dC3BE300331350323283Aa81de74272C is $689,996.58.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3557 in the last 24 hours, 1971 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $36,185,423.68 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.001692, captured at 11:44 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $1.41 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:44:36 AM | buy | $7,802.01 | $1.45 | 9.3 | 0.001733 | 5,365.84 | 0xd4...0097 | |
| 12/26/2025 | 11:43:56 AM | buy | $692.48 | $1.41 | 0.8258 | 0.001692 | 487.98 | 0xac...c293 | |
| 12/26/2025 | 11:43:35 AM | buy | $3,391.82 | $1.4 | 4.04 | 0.001672 | 2,418.77 | 0x75...20c3 | |
| 12/26/2025 | 11:42:59 AM | buy | $1,041.61 | $1.38 | 1.24 | 0.00165 | 752.46 | 0xb5...d39d | |
| 12/26/2025 | 11:42:23 AM | buy | $1,638.85 | $1.37 | 1.95 | 0.001637 | 1,193.28 | 0x48...8bcd | |
| 12/26/2025 | 11:41:54 AM | buy | $573.56 | $1.36 | 0.684 | 0.001627 | 420.35 | 0x0e...1a5f | |
| 12/26/2025 | 11:41:21 AM | buy | $16,663.59 | $1.29 | 19.87 | 0.001544 | 12,868.22 | 0xa3...ee30 | |
| 12/26/2025 | 11:40:54 AM | buy | $13,453.31 | $1.17 | 16.04 | 0.001406 | 11,405.1 | 0xdd...fe60 | |
| 12/26/2025 | 11:40:38 AM | buy | $426.38 | $1.12 | 0.5084 | 0.001346 | 377.76 | 0xf6...429e | |
| 12/26/2025 | 11:40:08 AM | sell | $346.39 | $1.12 | 0.413 | 0.001338 | 308.51 | 0x86...6ada | |
| 12/26/2025 | 11:39:28 AM | buy | $4,165.25 | $1.11 | 4.96 | 0.001328 | 3,737.72 | 0xa1...28af | |
| 12/26/2025 | 11:38:52 AM | buy | $6,762.73 | $1.07 | 8.06 | 0.001281 | 6,292.02 | 0xb2...4ce9 | |
| 12/26/2025 | 11:38:12 AM | buy | $8,167.06 | $1.02 | 9.73 | 0.001218 | 7,991.57 | 0xa4...37e1 | |
| 12/26/2025 | 11:37:46 AM | sell | $2,132.03 | $0.9962 | 2.54 | 0.001188 | 2,140.05 | 0xb7...201e | |
| 12/26/2025 | 11:37:11 AM | buy | $9,034.5 | $0.9772 | 10.77 | 0.001165 | 9,244.51 | 0x5c...02fb | |
| 12/26/2025 | 11:36:52 AM | buy | $10,433.33 | $0.9118 | 12.44 | 0.001087 | 11,441.8 | 0x26...a7be | |
| 12/26/2025 | 11:36:15 AM | sell | $364.11 | $0.8749 | 0.4342 | 0.001043 | 416.15 | 0x9a...c776 | |
| 12/26/2025 | 11:35:55 AM | sell | $2,179.86 | $0.8831 | 2.59 | 0.001053 | 2,468.24 | 0x09...dad7 | |
| 12/26/2025 | 11:35:14 AM | buy | $10,441.56 | $0.8605 | 12.45 | 0.001026 | 12,133.23 | 0x2e...cb73 | |
| 12/26/2025 | 11:34:34 AM | sell | $766.73 | $0.8261 | 0.9142 | 0.0009851 | 928.07 | 0x42...87ca |