Info about BIFI-WBNB pair
- Pooled BIFI:
- 273.72
- Pooled WBNB:
- $5.78
BIFI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BIFI token on DEX PancakeSwap is $13.77. BIFI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.48. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,099,666.05. The liquidity pool contract is 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD with total value locked (TVL) of $7,525.11. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD is $7,525.11.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02117, captured at 4:41 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $13.77 today.
BIFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 4:38:53 PM | buy | $0.3911 | $13.77 | 0.0006014 | 0.02117 | 0.0284 | 0xe9...3d69 | |
05/11/2025 | 3:36:59 PM | sell | $0.8703 | $13.78 | 0.001331 | 0.02109 | 0.06312 | 0xd3...8b18 | |
05/11/2025 | 3:31:26 PM | sell | $0.003775 | $13.79 | 0.055776 | 0.0211 | 0.0002737 | 0x47...3fc0 | |
05/11/2025 | 3:28:34 PM | buy | $0.8053 | $13.84 | 0.001232 | 0.02118 | 0.05817 | 0xfb...5fd0 | |
05/11/2025 | 2:24:59 PM | buy | $0.06538 | $13.79 | 0.0001003 | 0.02117 | 0.004738 | 0x3e...dd1f | |
05/11/2025 | 2:12:25 PM | buy | $0.3713 | $13.79 | 0.00057 | 0.02117 | 0.02692 | 0xd6...2c21 | |
05/11/2025 | 1:47:02 PM | buy | $0.08288 | $13.82 | 0.0001269 | 0.02117 | 0.005997 | 0xd2...94ec | |
05/11/2025 | 7:13:13 AM | buy | $0.9643 | $13.91 | 0.001466 | 0.02116 | 0.06929 | 0x65...22f4 | |
05/11/2025 | 6:54:37 AM | buy | $0.3484 | $13.95 | 0.0005282 | 0.02115 | 0.02496 | 0x0e...9911 | |
05/11/2025 | 1:58:47 AM | buy | $0.9218 | $13.91 | 0.0014 | 0.02115 | 0.06623 | 0xa3...4442 | |
05/11/2025 | 12:10:27 AM | sell | $0.6678 | $14.02 | 0.001003 | 0.02106 | 0.04761 | 0x2d...8b58 | |
05/11/2025 | 12:09:58 AM | sell | $2.28 | $14.03 | 0.003428 | 0.02108 | 0.1626 | 0x4f...5914 | |
05/10/2025 | 11:42:00 PM | buy | $0.3046 | $14 | 0.0004607 | 0.02117 | 0.02175 | 0x18...ee41 | |
05/10/2025 | 11:13:00 PM | sell | $1.4 | $13.88 | 0.002128 | 0.02109 | 0.1009 | 0xf9...5343 | |
05/10/2025 | 7:53:25 PM | sell | $0.000028 | $13.8 | 0.07428 | 0.0211 | 0.052028 | 0xd2...6e25 | |
05/10/2025 | 3:56:35 PM | buy | $0.1795 | $13.82 | 0.0002753 | 0.02118 | 0.01299 | 0xea...41d3 | |
05/10/2025 | 2:31:30 PM | buy | $0.00007491 | $13.82 | 0.061148 | 0.02118 | 0.055418 | 0x33...7827 | |
05/10/2025 | 8:29:06 AM | buy | $0.1694 | $14.02 | 0.000256 | 0.02118 | 0.01208 | 0x9e...d863 | |
05/10/2025 | 5:47:17 AM | sell | $0.0003532 | $13.9 | 0.065361 | 0.0211 | 0.0000254 | 0xdd...7905 | |
05/10/2025 | 5:42:55 AM | sell | $0.001003 | $13.9 | 0.051522 | 0.0211 | 0.00007216 | 0x6a...dd5c |