- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BIFI LPs
Info about WBNB-BIFI pair
- Pooled WBNB:
- 5.25
- Pooled BIFI:
- $301.81
WBNB/BIFI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.65. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,321,839.00. The liquidity pool contract is 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD with total value locked (TVL) of $10,405.04. The WBNB/BIFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BIFI now?
The current liquidity of WBNB/BIFI with the contract address 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD is $10,405.04.
How many transactions are there in the WBNB/BIFI pool in the last 24 hours?
The total transactions of WBNB/BIFI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BIFI pool in the last 24 hours?
WBNB/BIFI pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BIFI?
The exchange rate of 1 WBNB to BIFI is 57.36, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.65 today.
WBNB-BIFI price chart
| Date | Time | Price $ | Price BIFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:10:39 PM | buy | $0.4897 | $17.27 | 0.0004943 | 0.01743 | 0.02835 | 0xa0...2903 | |
| 09/18/2025 | 2:11:00 AM | sell | $0.259 | $17.13 | 0.0002624 | 0.01736 | 0.01511 | 0xe1...e105 | |
| 09/17/2025 | 10:50:31 PM | sell | $1.12 | $17.11 | 0.001143 | 0.01736 | 0.06581 | 0x43...f85f | |
| 09/17/2025 | 5:18:56 AM | sell | $0.2683 | $16.54 | 0.0002817 | 0.01737 | 0.01621 | 0x52...59bc | |
| 09/17/2025 | 4:23:35 AM | sell | $2.27 | $16.64 | 0.002374 | 0.01738 | 0.1366 | 0x9b...562e | |
| 09/17/2025 | 2:53:02 AM | buy | $2.97 | $16.75 | 0.003096 | 0.01744 | 0.1774 | 0x38...463c | |
| 09/17/2025 | 12:32:33 AM | sell | $1.14 | $16.63 | 0.001191 | 0.01737 | 0.06857 | 0x79...ef51 | |
| 09/16/2025 | 8:36:25 PM | sell | $1.2 | $16.6 | 0.001264 | 0.01738 | 0.07276 | 0x30...269b | |
| 09/16/2025 | 7:24:00 AM | sell | $1.27 | $16.18 | 0.001373 | 0.01739 | 0.07896 | 0xc4...7cf6 | |
| 09/16/2025 | 5:28:12 AM | buy | $2.19 | $16.14 | 0.002373 | 0.01746 | 0.1358 | 0xbd...cb95 | |
| 09/16/2025 | 1:38:02 AM | sell | $0.7458 | $16 | 0.0008104 | 0.01738 | 0.0466 | 0x28...d2d9 | |
| 09/15/2025 | 11:18:12 PM | buy | $0.7073 | $16.07 | 0.0007683 | 0.01745 | 0.04401 | 0x79...3d49 | |
| 09/15/2025 | 7:04:42 PM | sell | $0.7374 | $15.99 | 0.0008018 | 0.01738 | 0.04611 | 0x01...ec20 | |
| 09/15/2025 | 6:49:38 PM | sell | $0.04089 | $15.97 | 0.00004453 | 0.01739 | 0.00256 | 0xb0...de59 | |
| 09/15/2025 | 6:47:27 PM | buy | $0.873 | $16.03 | 0.0009507 | 0.01745 | 0.05445 | 0x90...2928 | |
| 09/15/2025 | 6:26:33 PM | buy | $0.7648 | $16.02 | 0.0008329 | 0.01745 | 0.04772 | 0x2d...91d1 | |
| 09/15/2025 | 4:13:30 PM | sell | $2.3 | $15.92 | 0.002517 | 0.01738 | 0.1447 | 0xa0...a47a | |
| 09/15/2025 | 3:10:52 PM | buy | $1.07 | $16.03 | 0.00117 | 0.01746 | 0.067 | 0xea...ab14 | |
| 09/15/2025 | 2:50:20 PM | sell | $0.791 | $15.96 | 0.0008616 | 0.01739 | 0.04954 | 0xd1...0322 | |
| 09/15/2025 | 10:11:21 AM | sell | $0.8747 | $15.94 | 0.0009546 | 0.01739 | 0.05486 | 0xef...d444 |