- WhatToFarm
- BNB Chain
- PancakeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 267.26
- Pooled WBNB:
- $0.9907
BIFI/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BIFI token on DEX PancakeSwap is $3.19. BIFI price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.41. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $255,860.96. The liquidity pool contract is 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD with total value locked (TVL) of $1,711.93. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD is $1,711.93.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $29.41 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003701, captured at 7:13 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.19 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:20:00 AM | sell | $0.5243 | $3.19 | 0.0006069 | 0.003701 | 0.1639 | 0x23...28df | |
| 12/30/2025 | 9:53:11 PM | sell | $0.04232 | $3.18 | 0.00004916 | 0.003704 | 0.01327 | 0xd7...7887 | |
| 12/30/2025 | 7:58:41 PM | sell | $0.3929 | $3.17 | 0.0004587 | 0.003706 | 0.1237 | 0x51...306c | |
| 12/30/2025 | 7:58:41 PM | sell | $0.006746 | $3.17 | 0.057875 | 0.003708 | 0.002123 | 0x88...56a3 | |
| 12/30/2025 | 7:58:40 PM | sell | $0.02546 | $3.17 | 0.00002972 | 0.003708 | 0.008016 | 0x96...c5c7 | |
| 12/30/2025 | 7:32:26 PM | sell | $0.1607 | $3.19 | 0.0001866 | 0.003709 | 0.05032 | 0x5f...f13a | |
| 12/30/2025 | 7:15:23 PM | buy | $27.04 | $3.08 | 0.03157 | 0.003606 | 8.75 | 0x89...1786 | |
| 12/30/2025 | 10:24:03 AM | sell | $1.2 | $2.97 | 0.001417 | 0.003482 | 0.4069 | 0x87...8e1d | |
| 12/29/2025 | 7:15:10 PM | sell | $1.38 | $2.97 | 0.001632 | 0.003493 | 0.4672 | 0x24...451c | |
| 12/29/2025 | 12:32:24 PM | sell | $1.91 | $2.98 | 0.002251 | 0.003507 | 0.6417 | 0x9e...fe81 | |
| 12/29/2025 | 11:22:55 AM | sell | $2.3 | $3.01 | 0.002697 | 0.003525 | 0.765 | 0xa5...c608 | |
| 12/29/2025 | 11:20:52 AM | buy | $4.67 | $3.01 | 0.005472 | 0.003529 | 1.55 | 0x6e...0558 | |
| 12/29/2025 | 9:56:15 AM | buy | $1.89 | $2.98 | 0.002223 | 0.003501 | 0.635 | 0x06...66fe | |
| 12/29/2025 | 2:20:19 AM | sell | $0.4072 | $3.01 | 0.00047 | 0.003481 | 0.135 | 0x01...7907 | |
| 12/28/2025 | 12:36:28 PM | sell | $5.99 | $3 | 0.007001 | 0.003508 | 1.99 | 0xed...fcb3 | |
| 12/28/2025 | 4:29:58 AM | sell | $1.05 | $2.98 | 0.001245 | 0.003538 | 0.352 | 0xf0...cb26 | |
| 12/28/2025 | 1:23:58 AM | buy | $1.36 | $3 | 0.001611 | 0.003551 | 0.4537 | 0x88...2a4c | |
| 12/27/2025 | 9:45:01 AM | sell | $2.74 | $2.96 | 0.003282 | 0.003543 | 0.9263 | 0x74...409e | |
| 12/26/2025 | 7:20:59 PM | buy | $5.62 | $2.95 | 0.006741 | 0.003545 | 1.9 | 0x9b...a93d | |
| 12/26/2025 | 1:23:18 PM | sell | $0.9926 | $2.95 | 0.001177 | 0.00351 | 0.3353 | 0xb9...95b6 |