- WhatToFarm
- BNB Chain
- PancakeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 268.28
- Pooled WBNB:
- $0.9863
BIFI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BIFI token on DEX PancakeSwap is $3.12. BIFI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $193.62. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $249,686.12. The liquidity pool contract is 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD with total value locked (TVL) of $1,675.16. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD is $1,675.16.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $193.62 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003675, captured at 3:14 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.12 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:10 AM | sell | $1.44 | $3.12 | 0.001697 | 0.003675 | 0.4618 | 0x03...5ef3 | |
| 12/19/2025 | 1:24:32 AM | sell | $6.7 | $3.06 | 0.008104 | 0.003711 | 2.18 | 0x0a...29ff | |
| 12/19/2025 | 12:30:29 AM | buy | $8.84 | $3.09 | 0.01062 | 0.003717 | 2.85 | 0xdd...2458 | |
| 12/18/2025 | 6:59:22 PM | buy | $1.28 | $3.04 | 0.001546 | 0.003671 | 0.4211 | 0xf3...210b | |
| 12/18/2025 | 12:38:07 PM | sell | $5.55 | $3.09 | 0.006606 | 0.003676 | 1.79 | 0x21...1888 | |
| 12/18/2025 | 9:17:43 AM | buy | $0.01868 | $3.11 | 0.00002229 | 0.003715 | 0.006 | 0x68...41b3 | |
| 12/18/2025 | 8:43:43 AM | sell | $1.08 | $3.1 | 0.001292 | 0.003705 | 0.3489 | 0x77...4243 | |
| 12/18/2025 | 8:38:16 AM | sell | $4.65 | $3.12 | 0.005565 | 0.003731 | 1.49 | 0xec...c6c4 | |
| 12/18/2025 | 8:37:58 AM | buy | $4.25 | $3.13 | 0.00509 | 0.003747 | 1.35 | 0xde...3d7c | |
| 12/18/2025 | 8:36:23 AM | sell | $10.49 | $3.14 | 0.01254 | 0.00376 | 3.33 | 0x4e...b7b3 | |
| 12/18/2025 | 8:35:49 AM | buy | $4.57 | $3.18 | 0.005469 | 0.003802 | 1.43 | 0x08...1318 | |
| 12/18/2025 | 8:35:25 AM | buy | $0.586 | $3.16 | 0.0007007 | 0.003781 | 0.1852 | 0x11...8e1f | |
| 12/18/2025 | 8:35:25 AM | sell | $1.37 | $3.15 | 0.00164 | 0.003768 | 0.4353 | 0xa3...b1f7 | |
| 12/18/2025 | 8:35:24 AM | buy | $10.12 | $3.13 | 0.01211 | 0.003743 | 3.23 | 0xde...b065 | |
| 12/18/2025 | 8:35:17 AM | sell | $2.15 | $3.08 | 0.002574 | 0.003693 | 0.6971 | 0x6b...1997 | |
| 12/18/2025 | 8:35:16 AM | buy | $7.92 | $3.07 | 0.009472 | 0.003682 | 2.57 | 0x78...1950 | |
| 12/18/2025 | 8:34:48 AM | buy | $0.09512 | $3.04 | 0.0001137 | 0.003646 | 0.03118 | 0x29...8bef | |
| 12/18/2025 | 8:34:46 AM | buy | $0.08869 | $3.04 | 0.000106 | 0.003645 | 0.02908 | 0xfa...cb05 | |
| 12/18/2025 | 8:34:43 AM | sell | $7.61 | $3.04 | 0.009106 | 0.003637 | 2.5 | 0xe9...0209 | |
| 12/18/2025 | 8:34:43 AM | buy | $19.69 | $3 | 0.02354 | 0.003598 | 6.54 | 0xe9...0209 |