- WhatToFarm
- BNB Chain
- PancakeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 259.49
- Pooled WBNB:
- $1.02
BIFI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BIFI token on DEX PancakeSwap is $3.68. BIFI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.44. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $294,690.98. The liquidity pool contract is 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD with total value locked (TVL) of $1,914.73. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd132D2C24F29EE8ABb64a66559d1b7aa627Bd7fD is $1,914.73.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.00393, captured at 12:24 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.68 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:46:17 PM | sell | $0.422 | $3.68 | 0.0004503 | 0.00393 | 0.1145 | 0x78...9f89 | |
| 01/30/2026 | 11:42:25 PM | sell | $1.09 | $3.68 | 0.001168 | 0.003936 | 0.2967 | 0x91...e0fc | |
| 01/30/2026 | 10:40:12 PM | sell | $0.2421 | $3.69 | 0.0002583 | 0.003942 | 0.06552 | 0x69...76f6 | |
| 01/30/2026 | 10:28:05 PM | sell | $0.06923 | $3.69 | 0.00007387 | 0.003943 | 0.01873 | 0x28...04bb | |
| 01/30/2026 | 1:44:18 AM | buy | $1.61 | $3.7 | 0.001722 | 0.003953 | 0.4357 | 0x80...8de5 | |
| 01/29/2026 | 5:15:42 PM | buy | $1.66 | $3.69 | 0.001772 | 0.003939 | 0.4497 | 0xd2...dc55 | |
| 01/29/2026 | 5:04:33 PM | buy | $6.2 | $3.66 | 0.006623 | 0.003907 | 1.69 | 0x72...5aec | |
| 01/28/2026 | 6:59:55 AM | sell | $0.3411 | $3.62 | 0.000364 | 0.003867 | 0.09412 | 0x21...f30e | |
| 01/27/2026 | 8:35:25 PM | sell | $0.475 | $3.62 | 0.0005069 | 0.003871 | 0.1309 | 0xc8...f32c | |
| 01/27/2026 | 1:22:56 PM | sell | $4.03 | $3.64 | 0.004306 | 0.003889 | 1.1 | 0x1a...71f0 | |
| 01/27/2026 | 11:46:43 AM | sell | $0.03641 | $3.66 | 0.00003885 | 0.003906 | 0.009947 | 0xe9...63d9 | |
| 01/27/2026 | 10:46:00 AM | sell | $0.2566 | $3.66 | 0.0002739 | 0.003907 | 0.07009 | 0xc5...7eb3 | |
| 01/27/2026 | 10:45:44 AM | sell | $0.2293 | $3.66 | 0.0002447 | 0.003909 | 0.0626 | 0xff...18c5 | |
| 01/27/2026 | 10:45:41 AM | sell | $0.6774 | $3.66 | 0.0007228 | 0.003913 | 0.1847 | 0x2c...d778 | |
| 01/27/2026 | 10:45:38 AM | buy | $5.63 | $3.66 | 0.006009 | 0.003908 | 1.53 | 0x60...bb51 | |
| 01/27/2026 | 4:39:13 AM | sell | $0.2711 | $3.62 | 0.0002892 | 0.003871 | 0.07472 | 0x5e...3d8c | |
| 01/27/2026 | 3:08:33 AM | sell | $0.3634 | $3.63 | 0.0003878 | 0.003873 | 0.1001 | 0xf9...0d6a | |
| 01/27/2026 | 2:21:29 AM | sell | $0.2576 | $3.63 | 0.0002749 | 0.003876 | 0.07093 | 0x2e...b76d | |
| 01/26/2026 | 11:54:08 PM | sell | $0.2191 | $3.63 | 0.0002338 | 0.003878 | 0.06029 | 0xf0...6c57 | |
| 01/26/2026 | 6:50:57 PM | sell | $0.506 | $3.63 | 0.00054 | 0.003881 | 0.1391 | 0x64...47db |