- WhatToFarm
- BNB Chain
- PancakeSwap
- bibi-WBNB LPs
Info about bibi-WBNB pair
- Pooled bibi:
- 126,097.34
- Pooled WBNB:
- $128.86
bibi/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of bibi token on DEX PancakeSwap is $0.9683. bibi price is up 3,790% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,462,396.28. bibi token contract is 0x630909A16082C3Ed411E8BEE2cD05a04c6b68eC7 with a market cap $290,500,241,048,428.80. The liquidity pool contract is 0x4924756F921bF1d79F61e3b14F681a6281a31a24 with total value locked (TVL) of $241,532.57. The bibi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bibi/WBNB now?
The current liquidity of bibi/WBNB with the contract address 0x4924756F921bF1d79F61e3b14F681a6281a31a24 is $241,532.57.
How many transactions are there in the bibi/WBNB pool in the last 24 hours?
The total transactions of bibi/WBNB is 361 in the last 24 hours, 273 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the bibi/WBNB pool in the last 24 hours?
bibi/WBNB pool has a trading volume of $40,462,396.28 in the last 24 hours.
What is the exchange rate of 1 bibi to WBNB?
The exchange rate of 1 bibi to WBNB is 0.001033, captured at 9:58 AM UTC.
How much is 1 bibi in dollars?
The price of converting 1 bibi to USD is $0.9683 today.
bibi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:58:42 AM | sell | $1,639.99 | $0.9683 | 1.75 | 0.001033 | 1,693.62 | 0x37...7c9f | |
| 01/18/2026 | 9:58:19 AM | sell | $2,342.84 | $1 | 2.5 | 0.001067 | 2,342.1 | 0xfe...e28b | |
| 01/18/2026 | 9:57:56 AM | buy | $5,435.4 | $0.9799 | 5.8 | 0.001045 | 5,546.68 | 0xa1...d932 | |
| 01/18/2026 | 9:57:33 AM | buy | $13,534.3 | $0.9349 | 13 | 0.0009977 | 14,475.19 | 0x2a...edde | |
| 01/18/2026 | 9:57:10 AM | buy | $16,139.69 | $0.7539 | 15 | 0.0008045 | 21,405.44 | 0xdf...c70b | |
| 01/18/2026 | 9:56:47 AM | buy | $16,776.45 | $0.5692 | 15.2 | 0.0006074 | 29,468.7 | 0xb2...1a82 | |
| 01/18/2026 | 9:56:24 AM | buy | $13,084.11 | $0.4085 | 12 | 0.0004359 | 32,027.16 | 0x96...1df9 | |
| 01/18/2026 | 9:56:02 AM | buy | $10,852.85 | $0.3003 | 10 | 0.0003205 | 36,128.97 | 0x67...08c6 | |
| 01/18/2026 | 9:55:39 AM | buy | $6,002.95 | $0.2229 | 5.82 | 0.0002378 | 26,926.53 | 0x27...a40d | |
| 01/18/2026 | 9:55:16 AM | buy | $4,461.82 | $0.1831 | 4.4 | 0.0001954 | 24,359.96 | 0xa0...4d59 | |
| 01/18/2026 | 9:54:54 AM | buy | $14,591.5 | $0.1556 | 12 | 0.0001661 | 93,727.14 | 0xf7...835b | |
| 01/18/2026 | 9:54:31 AM | buy | $1,405.7 | $0.08882 | 1.5 | 0.00009478 | 15,825.93 | 0x60...80b4 | |
| 01/18/2026 | 9:54:08 AM | buy | $843.42 | $0.08348 | 0.9 | 0.00008908 | 10,102.37 | 0xdb...a5c2 | |
| 01/18/2026 | 9:53:45 AM | buy | $1,124.56 | $0.07892 | 1.2 | 0.00008422 | 14,248.3 | 0x70...002f | |
| 01/18/2026 | 9:53:22 AM | buy | $1,555.65 | $0.07291 | 1.66 | 0.0000778 | 21,335.93 | 0x82...02db | |
| 01/18/2026 | 9:52:59 AM | buy | $1,405.7 | $0.06657 | 1.5 | 0.00007103 | 21,115.56 | 0xa2...bb1a | |
| 01/18/2026 | 9:52:36 AM | sell | $374.85 | $0.06414 | 0.4 | 0.00006844 | 5,843.88 | 0x2b...f3aa | |
| 01/18/2026 | 9:52:13 AM | buy | $1,171.42 | $0.06281 | 1.25 | 0.00006702 | 18,649.31 | 0x60...f8d5 | |
| 01/18/2026 | 9:51:50 AM | sell | $562.28 | $0.06129 | 0.6 | 0.0000654 | 9,173.13 | 0x92...ad46 | |
| 01/18/2026 | 9:51:27 AM | buy | $1,199.53 | $0.0603 | 1.28 | 0.00006435 | 19,890.55 | 0x70...a948 |