- WhatToFarm
- BNB Chain
- PancakeSwap
- bibi-WBNB LPs
Info about bibi-WBNB pair
- Pooled bibi:
- 24.43M
- Pooled WBNB:
- $36.31
bibi/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of bibi token on DEX PancakeSwap is $0.001292. bibi price is up 43M% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $58,020,509.69. bibi token contract is 0x81EA831b314C552c57c5D4Bc7B3B63F1BD655fA4 with a market cap $38,769,870,042.03. The liquidity pool contract is 0x596cB222df0318Eb1fA99c0f7314C4BFAb5b020F with total value locked (TVL) of $65,989.90. The bibi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bibi/WBNB now?
The current liquidity of bibi/WBNB with the contract address 0x596cB222df0318Eb1fA99c0f7314C4BFAb5b020F is $65,989.90.
How many transactions are there in the bibi/WBNB pool in the last 24 hours?
The total transactions of bibi/WBNB is 3607 in the last 24 hours, 2107 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the bibi/WBNB pool in the last 24 hours?
bibi/WBNB pool has a trading volume of $58,020,509.69 in the last 24 hours.
What is the exchange rate of 1 bibi to WBNB?
The exchange rate of 1 bibi to WBNB is 0.000001422, captured at 3:58 PM UTC.
How much is 1 bibi in dollars?
The price of converting 1 bibi to USD is $0.001292 today.
bibi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:58:16 PM | buy | $1,508.13 | $0.001292 | 1.66 | 0.051422 | 1.17M | 0x55...ab5e | |
| 12/04/2025 | 3:57:48 PM | buy | $1,362.77 | $0.00118 | 1.5 | 0.051298 | 1.15M | 0xe3...37c0 | |
| 12/04/2025 | 3:57:20 PM | sell | $363.4 | $0.001137 | 0.4 | 0.051251 | 319,613.81 | 0x02...b812 | |
| 12/04/2025 | 3:56:52 PM | buy | $1,135.64 | $0.001113 | 1.25 | 0.051225 | 1.02M | 0xda...41d5 | |
| 12/04/2025 | 3:56:25 PM | sell | $547.84 | $0.001092 | 0.6 | 0.051195 | 501,683.33 | 0x6a...ac1e | |
| 12/04/2025 | 3:55:57 PM | buy | $1,168.73 | $0.001074 | 1.28 | 0.051176 | 1.09M | 0x7a...721c | |
| 12/04/2025 | 3:55:30 PM | buy | $1,232.65 | $0.0009886 | 1.35 | 0.051082 | 1.25M | 0x71...3ab4 | |
| 12/04/2025 | 3:55:02 PM | buy | $1,278.3 | $0.0009027 | 1.4 | 0.069887 | 1.42M | 0x2e...b569 | |
| 12/04/2025 | 3:54:34 PM | buy | $1,086.55 | $0.0008256 | 1.19 | 0.069042 | 1.32M | 0x9d...1fe2 | |
| 12/04/2025 | 3:54:07 PM | buy | $1,444.44 | $0.0007897 | 1.5 | 0.068648 | 1.83M | 0x6c...e18a | |
| 12/04/2025 | 3:53:40 PM | buy | $1,699.51 | $0.000703 | 1.75 | 0.067738 | 2.42M | 0x7a...45e5 | |
| 12/04/2025 | 3:53:13 PM | buy | $1,551.58 | $0.0006123 | 1.6 | 0.066739 | 2.53M | 0xa8...fdbd | |
| 12/04/2025 | 3:52:45 PM | buy | $1,454.93 | $0.0005348 | 1.5 | 0.065886 | 2.72M | 0x7a...727f | |
| 12/04/2025 | 3:52:17 PM | buy | $1,254.57 | $0.0004669 | 1.3 | 0.065139 | 2.69M | 0x74...6bd3 | |
| 12/04/2025 | 3:51:50 PM | sell | $13,020.39 | $0.0004118 | 50.19 | 0.064533 | 31.61M | 0x48...a0dc | |
| 12/04/2025 | 3:51:22 PM | sell | $24,821.13 | $0.005069 | 44.6 | 0.05558 | 4.9M | 0x7f...09fb | |
| 12/04/2025 | 3:50:55 PM | sell | $32,054.84 | $0.01356 | 50.8 | 0.00001493 | 2.36M | 0x6e...fb47 | |
| 12/04/2025 | 3:50:27 PM | sell | $46,830.67 | $0.02838 | 74.1 | 0.00003108 | 1.65M | 0x64...fe1e | |
| 12/04/2025 | 3:49:59 PM | sell | $43,865.41 | $0.05921 | 60.3 | 0.00006517 | 740,751.56 | 0x68...2134 | |
| 12/04/2025 | 3:49:31 PM | buy | $13,633.29 | $0.0884 | 15 | 0.00009727 | 154,207.67 | 0xd4...33b8 |