WhatToFarm
/
Get started
12 Swap

Info about bibi-WBNB pair

Price USD
$0.0005462
Price
0.066413 WBNB
TVL
$101,497.79
MKT CAP
$547.6K
5m
2.41%
1h
-1.11%
4h
-6.08%
24h
-36.76%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
812K
Telegram price alerts
Pair:
0xb2505B8a1AB470aCfbC12dD255E7Fa298a23aB67
bibi:
0x9212cF1f9f4A9c69Bb010146Ba5b0725169D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bibi:
92.68M
Pooled WBNB:
$59.59

bibi/WBNB price stats on BNB Chain

As of September 6, 2025, the current price of bibi token on DEX PancakeSwap is $0.0005462. bibi price is down -36.76% in the last 24 hours. The trading history for the last 24 hours contains 4473 trades with trading volume of $811,757.83. bibi token contract is 0x9212cF1f9f4A9c69Bb010146Ba5b0725169D4444 with a market cap $547,561.33. The liquidity pool contract is 0xb2505B8a1AB470aCfbC12dD255E7Fa298a23aB67 with total value locked (TVL) of $101,497.80. The bibi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bibi/WBNB with the contract address 0xb2505B8a1AB470aCfbC12dD255E7Fa298a23aB67 is $101,497.80.

The total transactions of bibi/WBNB is 4473 in the last 24 hours, 2661 of which are buy transactions, and 1812 are sales transactions.

bibi/WBNB pool has a trading volume of $811,757.83 in the last 24 hours.

The exchange rate of 1 bibi to WBNB is 0.0000006413, captured at 1:30 AM UTC.

The price of converting 1 bibi to USD is $0.0005462 today.

bibi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20251:30:12 AMsell$7.85$0.00054610.0092190.06641214,376.06
0x2BA...cb3C
0x49...f3cd
09/06/20251:30:00 AMsell$1.27$0.00054620.0014930.0664132,328.18
0xD3E...984E
0x25...0f02
09/06/20251:29:44 AMbuy$19.88$0.00054870.023340.06644336,234.41
0x4Df...a4a2
0xf1...7451
09/06/20251:29:33 AMsell$23.88$0.00054570.028060.06641243,771.33
0x292...AD75
0x91...a479
09/06/20251:29:21 AMbuy$8.16$0.00054840.0095920.06644414,885.49
0x0bB...4daF
0xcd...034d
09/06/20251:29:24 AMbuy$8.43$0.00054860.0099150.06644615,380.89
0xF43...84a9
0x7a...03f7
09/06/20251:28:48 AMsell$175.85$0.00055130.20660.066477318,974.23
0xdA9...8e4f
0x61...c0dc
09/06/20251:28:54 AMsell$174.64$0.00054750.20520.066433318,974.23
0xBC6...33b9
0xba...1b09
09/06/20251:28:22 AMbuy$335.3$0.0005450.39390.066404615,132.61
0x48C...a4be
0x6c...646c
09/06/20251:28:22 AMbuy$335.3$0.00055230.39390.066489607,063.38
0x356...E7FC
0x63...cfa3
09/06/20251:27:15 AMbuy$335.31$0.00053780.39390.06632623,373.86
0x48C...a4be
0xee...9761
09/06/20251:26:28 AMbuy$36.58$0.00053370.0430.06627368,542.15
0x6f3...50B7
0x31...0068
09/06/20251:24:53 AMbuy$1.6$0.00053330.0018910.0662683,017.52
0x22E...27Cf
0x0e...486d
09/06/20251:24:26 AMsell$33.07$0.0005310.038870.06624162,281.34
0xA62...3618
0xe8...90b8
09/06/20251:24:06 AMbuy$1.99$0.0005340.0023420.0662763,732.38
0xBb9...718d
0xf9...0c17
09/06/20251:24:01 AMsell$115.87$0.00053250.13620.066259217,591.79
0x952...D48b
0x4a...f2c2
09/06/20251:22:18 AMsell$4.81$0.00053380.0056590.0662749,019.21
0x6cD...E0BC
0xb7...d0a6
09/06/20251:21:50 AMsell$18.81$0.0005340.02210.06627735,218.95
0xBeF...Eb31
0xbe...fdea
09/06/20251:21:29 AMsell$162.46$0.0005360.19090.0663303,087.77
0xBC3...fE21
0x5d...8b0f
09/06/20251:21:00 AMsell$366.81$0.00054160.43110.066366677,185
0x634...6B7b
0x74...decb