WhatToFarm
/
Get started
12 Swap

Info about Bibble-WBNB pair

Price USD
$0.0007563
Price
0.051325 WBNB
TVL
$63,405.45
MKT CAP
$756.4K
5m
0%
1h
-56.13%
4h
-67.53%
24h
2,115%
Share
TXNS
10K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x1e1E25C0e50384C81340706dcaBd96Ad0BD30Ee9
Bibble:
0x79A690cD1D1Ed3614f292DB3b1cC50A1893c59f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bibble:
41.79M
Pooled WBNB:
$55.57

Bibble/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of Bibble token on DEX PancakeSwap is $0.0007563. Bibble price is up 2,115% in the last 24 hours. The trading history for the last 24 hours contains 9528 trades with trading volume of $1,786,623.07. Bibble token contract is 0x79A690cD1D1Ed3614f292DB3b1cC50A1893c59f5 with a market cap $756,352.21. The liquidity pool contract is 0x1e1E25C0e50384C81340706dcaBd96Ad0BD30Ee9 with total value locked (TVL) of $63,405.45. The Bibble/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bibble/WBNB with the contract address 0x1e1E25C0e50384C81340706dcaBd96Ad0BD30Ee9 is $63,405.45.

The total transactions of Bibble/WBNB is 9528 in the last 24 hours, 6375 of which are buy transactions, and 3153 are sales transactions.

Bibble/WBNB pool has a trading volume of $1,786,623.07 in the last 24 hours.

The exchange rate of 1 Bibble to WBNB is 0.000001325, captured at 10:58 PM UTC.

The price of converting 1 Bibble to USD is $0.0007563 today.

Bibble-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:52:18 PMbuy$170.27$0.00075630.29850.051325225,124.05
0xbe5...649E
0x19...c48f
07/18/202610:51:56 PMsell$188.15$0.00075260.330.05132249,987.06
0x610...0bC2
0x67...66b2
07/18/202610:51:52 PMbuy$141.14$0.00075770.24750.051328186,271.58
0xb7b...6b27
0xbc...58ba
07/18/202610:51:38 PMsell$264.27$0.00076660.46340.051344344,727.37
0x46a...8532
0x13...a07e
07/18/202610:51:38 PMsell$202.24$0.00075540.35460.051324267,718.74
0xbc6...337f
0xad...ff30
07/18/202610:51:30 PMbuy$333.89$0.00076870.58540.051348434,313.22
0x169...3c16
0x6a...5fd9
07/18/202610:51:22 PMsell$204.3$0.00076180.35820.051335268,152.45
0xFfE...E192
0xca...c89d
07/18/202610:51:22 PMsell$495.07$0.00077870.8680.051365635,748.75
0x928...f683
0xf6...2815
07/18/202610:51:05 PMsell$2,330.69$0.00079264.350.051392.94M
0xcD2...ee65
0x96...c430
07/18/202610:51:06 PMbuy$145.38$0.0007910.25490.051387183,774.5
0x253...F42f
0x8c...fd0b
07/18/202610:50:38 PMsell$415.16$0.00091980.72810.051613451,339.25
0x05B...1326
0xe5...c9b1
07/18/202610:50:38 PMsell$775.32$0.00095141.350.051668814,909.85
0x53e...f04F
0xfb...fa82
07/18/202610:50:36 PMbuy$170.19$0.00097260.29850.051705174,982.66
0x6d9...4b0e
0xd6...a8a6
07/18/202610:50:18 PMsell$712.17$0.00096531.370.051693737,709.49
0x5C3...f9DC
0xbf...6fa8
07/18/202610:50:18 PMsell$1,433.72$0.0010012.510.0517571.43M
0x980...dC8D
0x83...6aad
07/18/202610:50:16 PMbuy$106.48$0.0010890.18670.0519197,784.82
0x38C...dE92
0xad...8a10
07/18/202610:49:59 PMsell$1,727.43$0.0011293.030.0519811.53M
0x8d7...641b
0x74...10d3
07/18/202610:49:49 PMbuy$171.03$0.0011820.30.052073144,667.57
0xAC6...0099
0xee...c954
07/18/202610:49:42 PMsell$404.47$0.0011830.70960.052075341,879.22
0x330...aBa3
0xea...ec0e
07/18/202610:49:42 PMsell$105.11$0.0011980.18440.05210287,715.96
0x303...0703
0x6d...9ce5