- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,082.83
- Pooled WBNB:
- $2.87
BIB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BIB token on DEX PancakeSwap is $1.22. BIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.14. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $17,038.90. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $5,100.36. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $5,100.36.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001383, captured at 1:42 PM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.22 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:14:06 PM | buy | $1.18 | $1.22 | 0.001332 | 0.001383 | 0.9633 | 0x57...c6b2 | |
| 01/09/2026 | 12:12:12 PM | buy | $0.9062 | $1.22 | 0.001021 | 0.001382 | 0.7392 | 0x19...aaa1 | |
| 01/09/2026 | 8:52:24 AM | buy | $3.12 | $1.22 | 0.003525 | 0.00138 | 2.55 | 0x75...d012 | |
| 01/09/2026 | 8:13:28 AM | buy | $1.66 | $1.22 | 0.001872 | 0.001377 | 1.35 | 0x8c...cf35 | |
| 01/09/2026 | 6:44:34 AM | sell | $1.54 | $1.23 | 0.001719 | 0.00137 | 1.25 | 0x13...cbcd | |
| 01/09/2026 | 6:22:50 AM | sell | $1.15 | $1.23 | 0.001287 | 0.001371 | 0.9383 | 0x2d...f48a | |
| 01/09/2026 | 5:59:34 AM | sell | $2.72 | $1.23 | 0.003037 | 0.001374 | 2.21 | 0x04...d819 | |
| 01/09/2026 | 5:53:41 AM | sell | $3.03 | $1.23 | 0.003387 | 0.001377 | 2.45 | 0xb8...0ed8 | |
| 01/09/2026 | 5:00:27 AM | sell | $1.18 | $1.23 | 0.001321 | 0.001379 | 0.9582 | 0x24...02e9 | |
| 01/09/2026 | 4:20:29 AM | buy | $0.9688 | $1.23 | 0.001087 | 0.001386 | 0.784 | 0x34...a007 | |
| 01/09/2026 | 3:28:49 AM | sell | $0.9614 | $1.22 | 0.001081 | 0.001379 | 0.784 | 0x9d...ed5b | |
| 01/09/2026 | 3:26:08 AM | sell | $2.45 | $1.22 | 0.002756 | 0.001381 | 1.99 | 0xe6...56a7 | |
| 01/09/2026 | 3:14:35 AM | sell | $1.46 | $1.23 | 0.001645 | 0.001383 | 1.18 | 0x92...1e3e | |
| 01/09/2026 | 2:47:43 AM | sell | $1.5 | $1.23 | 0.001688 | 0.001385 | 1.21 | 0xe4...1372 | |
| 01/09/2026 | 2:31:59 AM | sell | $1.14 | $1.23 | 0.001284 | 0.001386 | 0.9266 | 0xbf...06aa | |
| 01/09/2026 | 12:31:22 AM | sell | $0.6785 | $1.24 | 0.000759 | 0.001387 | 0.547 | 0x00...9df9 | |
| 01/09/2026 | 12:18:07 AM | sell | $0.9008 | $1.24 | 0.001007 | 0.001388 | 0.7258 | 0xf1...52d2 | |
| 01/08/2026 | 10:23:58 PM | sell | $1.16 | $1.24 | 0.001298 | 0.001389 | 0.9348 | 0xae...48b6 | |
| 01/08/2026 | 6:03:44 PM | sell | $1.03 | $1.23 | 0.00117 | 0.00139 | 0.8418 | 0x2e...291b | |
| 01/08/2026 | 5:50:03 PM | sell | $1.36 | $1.23 | 0.001529 | 0.001391 | 1.09 | 0x75...7f20 |