- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,940.47
- Pooled WBNB:
- $3.05
BIB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BIB token on DEX PancakeSwap is $1.8. BIB price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $643.36. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $25,124.41. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $7,023.98. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $7,023.98.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $643.36 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001571, captured at 8:29 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.8 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:46:37 AM | sell | $5.71 | $1.8 | 0.004968 | 0.001571 | 3.16 | 0x8c...a97a | |
| 10/27/2025 | 7:26:30 AM | sell | $4.91 | $1.82 | 0.004239 | 0.001576 | 2.68 | 0x43...6c18 | |
| 10/27/2025 | 6:55:06 AM | buy | $6.35 | $1.82 | 0.005516 | 0.001583 | 3.48 | 0xa7...9af5 | |
| 10/27/2025 | 6:52:59 AM | buy | $5.12 | $1.81 | 0.00445 | 0.001578 | 2.81 | 0xef...eae3 | |
| 10/27/2025 | 6:34:24 AM | sell | $5.77 | $1.79 | 0.005043 | 0.00157 | 3.21 | 0xe7...b100 | |
| 10/27/2025 | 6:04:17 AM | buy | $6.25 | $1.8 | 0.005451 | 0.001578 | 3.45 | 0x52...c80c | |
| 10/27/2025 | 6:02:19 AM | buy | $5.14 | $1.81 | 0.004462 | 0.001573 | 2.83 | 0x26...618d | |
| 10/27/2025 | 5:58:17 AM | buy | $7.6 | $1.79 | 0.006627 | 0.001567 | 4.22 | 0x92...d51e | |
| 10/27/2025 | 5:46:57 AM | buy | $2.77 | $1.79 | 0.002414 | 0.001562 | 1.54 | 0x4c...b8fa | |
| 10/27/2025 | 5:24:58 AM | sell | $8.49 | $1.79 | 0.007371 | 0.001557 | 4.73 | 0xe1...7f61 | |
| 10/27/2025 | 5:21:36 AM | sell | $7.13 | $1.79 | 0.006205 | 0.001564 | 3.96 | 0x62...fa21 | |
| 10/27/2025 | 5:16:30 AM | sell | $5.24 | $1.8 | 0.004558 | 0.00157 | 2.9 | 0x0f...4c0d | |
| 10/27/2025 | 5:14:21 AM | sell | $7.81 | $1.8 | 0.006807 | 0.001576 | 4.31 | 0xbf...9b14 | |
| 10/27/2025 | 5:09:45 AM | sell | $8.23 | $1.8 | 0.007215 | 0.001583 | 4.55 | 0x89...3d83 | |
| 10/27/2025 | 4:39:45 AM | sell | $3.75 | $1.82 | 0.00327 | 0.001588 | 2.05 | 0xde...7af0 | |
| 10/27/2025 | 4:34:28 AM | sell | $5.8 | $1.82 | 0.005064 | 0.001593 | 3.17 | 0x89...b247 | |
| 10/27/2025 | 4:33:06 AM | sell | $3.15 | $1.83 | 0.002749 | 0.001597 | 1.72 | 0x36...69ef | |
| 10/27/2025 | 4:21:00 AM | buy | $5.13 | $1.83 | 0.004495 | 0.001604 | 2.8 | 0xdc...c5ac | |
| 10/27/2025 | 4:17:36 AM | buy | $7.08 | $1.82 | 0.006203 | 0.001598 | 3.88 | 0xe9...66bc | |
| 10/27/2025 | 4:16:29 AM | buy | $3.02 | $1.82 | 0.002638 | 0.001594 | 1.65 | 0xf7...9e10 |