- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,937.57
- Pooled WBNB:
- $3.08
BIB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BIB token on DEX PancakeSwap is $1.43. BIB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $95.57. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $19,954.28. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $5,579.07. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $5,579.07.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $95.57 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001586, captured at 8:22 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.43 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:38 AM | sell | $1.35 | $1.43 | 0.001494 | 0.001586 | 0.9416 | 0xb3...8ffb | |
| 12/08/2025 | 4:04:50 AM | sell | $1.95 | $1.42 | 0.002172 | 0.001588 | 1.36 | 0x14...3ccb | |
| 12/08/2025 | 1:00:49 AM | buy | $0.9951 | $1.43 | 0.001107 | 0.001597 | 0.6936 | 0xc2...6ed5 | |
| 12/08/2025 | 12:56:39 AM | buy | $2.65 | $1.42 | 0.002976 | 0.001595 | 1.86 | 0xc3...9543 | |
| 12/08/2025 | 12:53:31 AM | buy | $1.5 | $1.42 | 0.001679 | 0.001592 | 1.05 | 0x02...494b | |
| 12/07/2025 | 11:09:41 PM | sell | $3.7 | $1.4 | 0.004173 | 0.001586 | 2.63 | 0xf3...b8ac | |
| 12/07/2025 | 10:55:00 PM | sell | $1.28 | $1.41 | 0.001447 | 0.001589 | 0.9109 | 0x02...fde9 | |
| 12/07/2025 | 10:33:11 PM | sell | $3.57 | $1.41 | 0.004019 | 0.001591 | 2.52 | 0x7d...626e | |
| 12/07/2025 | 8:46:21 PM | sell | $1.02 | $1.43 | 0.001133 | 0.001594 | 0.7106 | 0x7d...e136 | |
| 12/07/2025 | 6:38:01 PM | sell | $2.54 | $1.44 | 0.002813 | 0.001596 | 1.76 | 0xaa...b7ae | |
| 12/07/2025 | 6:13:06 PM | sell | $1.26 | $1.44 | 0.001403 | 0.001598 | 0.878 | 0xcb...15f8 | |
| 12/07/2025 | 5:33:50 PM | sell | $4.49 | $1.44 | 0.004981 | 0.001602 | 3.1 | 0x25...b5d8 | |
| 12/07/2025 | 5:05:46 PM | sell | $2.51 | $1.42 | 0.002822 | 0.001606 | 1.75 | 0xad...9cc9 | |
| 12/07/2025 | 3:26:11 PM | sell | $2.19 | $1.41 | 0.002504 | 0.001608 | 1.55 | 0x05...ab32 | |
| 12/07/2025 | 2:25:45 PM | buy | $3.59 | $1.41 | 0.004098 | 0.001616 | 2.53 | 0xde...30c0 | |
| 12/07/2025 | 12:33:34 PM | buy | $1.41 | $1.43 | 0.001591 | 0.001613 | 0.9867 | 0xac...8ab8 | |
| 12/07/2025 | 12:23:12 PM | buy | $2.23 | $1.43 | 0.00251 | 0.001611 | 1.55 | 0x25...97b9 | |
| 12/07/2025 | 11:13:19 AM | sell | $1.3 | $1.42 | 0.001466 | 0.001602 | 0.9152 | 0x58...efa8 | |
| 12/07/2025 | 10:44:58 AM | sell | $1.33 | $1.42 | 0.001493 | 0.001604 | 0.9309 | 0xdf...cf4d | |
| 12/07/2025 | 8:59:11 AM | buy | $2.27 | $1.43 | 0.002554 | 0.001611 | 1.58 | 0x79...0e0d |