- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,267.13
- Pooled WBNB:
- $2.56
BIB/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of BIB token on DEX PancakeSwap is $0.7812. BIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.97. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $10,849.62. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $3,536.52. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $3,536.52.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $40.97 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001135, captured at 1:04 PM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $0.7812 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:17:10 AM | buy | $1.55 | $0.7812 | 0.002261 | 0.001135 | 1.99 | 0x59...ba99 | |
| 08/22/2026 | 9:06:32 AM | sell | $1.13 | $0.7843 | 0.001627 | 0.001129 | 1.44 | 0x53...2f0c | |
| 08/22/2026 | 7:59:23 AM | sell | $1.22 | $0.7987 | 0.001731 | 0.00113 | 1.53 | 0xe4...53d4 | |
| 08/22/2026 | 7:14:21 AM | sell | $0.9414 | $0.7913 | 0.001346 | 0.001132 | 1.18 | 0x5c...71ca | |
| 08/22/2026 | 5:16:42 AM | buy | $2.04 | $0.7938 | 0.002936 | 0.001137 | 2.58 | 0xcb...c6d1 | |
| 08/22/2026 | 4:40:46 AM | sell | $2.7 | $0.8166 | 0.003747 | 0.001131 | 3.31 | 0x1f...5b57 | |
| 08/22/2026 | 3:28:12 AM | sell | $2.12 | $0.8153 | 0.002963 | 0.001134 | 2.61 | 0x04...71e0 | |
| 08/22/2026 | 3:03:55 AM | sell | $1.64 | $0.8101 | 0.002302 | 0.001137 | 2.02 | 0x98...b3db | |
| 08/22/2026 | 3:03:28 AM | sell | $1.81 | $0.8116 | 0.002542 | 0.001139 | 2.23 | 0x08...4ac6 | |
| 08/22/2026 | 2:54:39 AM | sell | $1.71 | $0.8138 | 0.002406 | 0.001141 | 2.1 | 0x1d...fddc | |
| 08/22/2026 | 2:48:06 AM | sell | $2.9 | $0.8093 | 0.004103 | 0.001144 | 3.58 | 0x41...5433 | |
| 08/22/2026 | 2:44:08 AM | sell | $2.73 | $0.8063 | 0.003895 | 0.001147 | 3.39 | 0x22...154f | |
| 08/22/2026 | 2:43:00 AM | sell | $1.52 | $0.8063 | 0.002182 | 0.00115 | 1.89 | 0xa7...ac10 | |
| 08/22/2026 | 2:25:49 AM | sell | $1.42 | $0.8042 | 0.002043 | 0.001152 | 1.77 | 0x74...f45c | |
| 08/22/2026 | 2:17:05 AM | sell | $2.06 | $0.8014 | 0.002973 | 0.001154 | 2.57 | 0xbc...5bac | |
| 08/22/2026 | 1:23:52 AM | sell | $1.12 | $0.7954 | 0.001632 | 0.001156 | 1.41 | 0x5d...4221 | |
| 08/21/2026 | 11:04:50 PM | sell | $1.86 | $0.7996 | 0.0027 | 0.001158 | 2.33 | 0xdd...0718 | |
| 08/21/2026 | 10:12:41 PM | sell | $2.45 | $0.8005 | 0.003566 | 0.001161 | 3.07 | 0x8f...6114 | |
| 08/21/2026 | 7:17:37 PM | sell | $1.19 | $0.7849 | 0.001772 | 0.001163 | 1.52 | 0x87...4a91 | |
| 08/21/2026 | 7:03:05 PM | sell | $1.22 | $0.787 | 0.00181 | 0.001165 | 1.55 | 0x1d...6c1f |