- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,067.72
- Pooled WBNB:
- $2.88
BIB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BIB token on DEX PancakeSwap is $1.2. BIB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $99.57. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $16,768.83. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $4,983.48. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $4,983.48.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $99.57 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.0014, captured at 11:58 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.2 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:50:51 AM | buy | $1.34 | $1.2 | 0.00156 | 0.0014 | 1.11 | 0x9d...67a8 | |
| 12/22/2025 | 11:46:44 AM | buy | $1.11 | $1.2 | 0.001289 | 0.001398 | 0.9221 | 0x5c...7f69 | |
| 12/22/2025 | 11:39:06 AM | buy | $1.49 | $1.2 | 0.001738 | 0.001397 | 1.24 | 0x90...fba0 | |
| 12/22/2025 | 11:35:11 AM | buy | $1.55 | $1.2 | 0.001808 | 0.001395 | 1.29 | 0x4e...fab7 | |
| 12/22/2025 | 11:31:26 AM | buy | $2.36 | $1.2 | 0.002737 | 0.001393 | 1.96 | 0x93...083f | |
| 12/22/2025 | 11:30:26 AM | buy | $1.4 | $1.19 | 0.001629 | 0.001391 | 1.17 | 0x36...0c43 | |
| 12/22/2025 | 11:20:40 AM | sell | $3.48 | $1.19 | 0.00404 | 0.001385 | 2.91 | 0xaf...c12d | |
| 12/22/2025 | 11:18:00 AM | sell | $3.53 | $1.19 | 0.004102 | 0.001389 | 2.95 | 0xce...1258 | |
| 12/22/2025 | 11:13:35 AM | sell | $2.32 | $1.2 | 0.002695 | 0.001392 | 1.93 | 0x0d...2c0d | |
| 12/22/2025 | 11:04:52 AM | sell | $2.86 | $1.2 | 0.0033 | 0.001395 | 2.36 | 0x3e...a3c8 | |
| 12/22/2025 | 10:51:14 AM | sell | $3.52 | $1.2 | 0.00409 | 0.001399 | 2.92 | 0x1c...75f5 | |
| 12/22/2025 | 10:49:02 AM | sell | $3.49 | $1.21 | 0.00403 | 0.001403 | 2.87 | 0x18...c07b | |
| 12/22/2025 | 10:46:28 AM | sell | $1.26 | $1.21 | 0.001463 | 0.001405 | 1.04 | 0x28...78f4 | |
| 12/22/2025 | 10:32:35 AM | sell | $2.52 | $1.21 | 0.002921 | 0.001408 | 2.07 | 0xb1...0730 | |
| 12/22/2025 | 10:24:58 AM | sell | $1.49 | $1.21 | 0.001727 | 0.00141 | 1.22 | 0x77...141f | |
| 12/22/2025 | 9:56:45 AM | buy | $1.94 | $1.22 | 0.002259 | 0.001417 | 1.59 | 0x78...7f32 | |
| 12/22/2025 | 9:17:23 AM | buy | $1.93 | $1.22 | 0.002237 | 0.001414 | 1.58 | 0x38...da76 | |
| 12/22/2025 | 8:27:02 AM | sell | $3.49 | $1.21 | 0.00405 | 0.001408 | 2.87 | 0x35...0de6 | |
| 12/22/2025 | 8:25:30 AM | sell | $1.88 | $1.21 | 0.002188 | 0.001411 | 1.55 | 0x23...9e5b | |
| 12/22/2025 | 8:12:34 AM | sell | $1.3 | $1.21 | 0.001516 | 0.001413 | 1.07 | 0xfc...1a10 |