- WhatToFarm
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,587.56
- Pooled WBNB:
- $3.43
BIB/WBNB price stats on
As of July 6, 2025, the current price of BIB token on DEX is $1.41. BIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.72. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $19,665.83. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $4,496.07. The BIB/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $4,496.07.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.002156, captured at 1:12 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.41 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:10:12 AM | sell | $0.4623 | $1.41 | 0.0007056 | 0.002156 | 0.3272 | 0xef...69c1 | |
| 07/06/2025 | 12:55:01 AM | sell | $0.3611 | $1.41 | 0.0005513 | 0.002157 | 0.2555 | 0xb3...372c | |
| 07/06/2025 | 12:26:25 AM | sell | $0.7207 | $1.41 | 0.0011 | 0.002158 | 0.5098 | 0x7a...a39d | |
| 07/05/2025 | 9:46:02 PM | buy | $0.3942 | $1.41 | 0.0006026 | 0.002169 | 0.2778 | 0xa3...f62e | |
| 07/05/2025 | 7:33:36 PM | sell | $0.2624 | $1.41 | 0.0004017 | 0.002158 | 0.1861 | 0xf7...2ad4 | |
| 07/05/2025 | 6:17:01 PM | sell | $1.81 | $1.41 | 0.002779 | 0.00216 | 1.28 | 0x21...28ed | |
| 07/05/2025 | 6:16:36 PM | sell | $1.03 | $1.41 | 0.001577 | 0.002163 | 0.7292 | 0x68...c6a8 | |
| 07/05/2025 | 2:56:11 PM | buy | $0.1753 | $1.42 | 0.0002676 | 0.002174 | 0.123 | 0xbe...c0d9 | |
| 07/05/2025 | 12:23:16 PM | buy | $0.225 | $1.42 | 0.0003435 | 0.002174 | 0.158 | 0xa8...7b19 | |
| 07/05/2025 | 1:29:48 AM | buy | $0.4453 | $1.42 | 0.0006814 | 0.002173 | 0.3135 | 0x4f...b943 | |
| 07/05/2025 | 1:16:55 AM | buy | $0.392 | $1.41 | 0.0005999 | 0.002172 | 0.2761 | 0x24...0d95 | |
| 07/05/2025 | 1:15:44 AM | sell | $5.39 | $1.41 | 0.00825 | 0.002161 | 3.81 | 0xb8...86d9 | |
| 07/05/2025 | 1:15:45 AM | buy | $3.04 | $1.41 | 0.004656 | 0.002169 | 2.14 | 0x72...4d0d | |
| 07/05/2025 | 12:00:06 AM | sell | $0.1019 | $1.41 | 0.0001562 | 0.002166 | 0.07212 | 0x37...f208 | |
| 07/04/2025 | 11:40:59 PM | sell | $0.0939 | $1.41 | 0.0001438 | 0.002166 | 0.0664 | 0xe8...21d0 | |
| 07/04/2025 | 11:40:51 PM | sell | $0.148 | $1.41 | 0.0002267 | 0.002166 | 0.1046 | 0xac...4d22 | |
| 07/04/2025 | 11:09:40 PM | sell | $0.134 | $1.41 | 0.0002053 | 0.002167 | 0.09474 | 0x7b...77e2 | |
| 07/04/2025 | 10:26:24 PM | buy | $6.43 | $1.41 | 0.009859 | 0.002171 | 4.53 | 0x71...424e | |
| 07/04/2025 | 7:53:42 PM | buy | $1.69 | $1.41 | 0.002604 | 0.002163 | 1.2 | 0xd4...147c | |
| 07/04/2025 | 7:53:25 PM | sell | $3.41 | $1.4 | 0.005241 | 0.002154 | 2.43 | 0x83...d699 |