- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,060.25
- Pooled WBNB:
- $2.88
BIB/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BIB token on DEX PancakeSwap is $1.3. BIB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $95.75. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $18,156.36. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $5,383.81. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $5,383.81.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $95.75 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001401, captured at 9:07 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.3 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:50:22 AM | buy | $5.18 | $1.3 | 0.005558 | 0.001401 | 3.96 | 0x5d...80e7 | |
| 11/17/2025 | 8:50:22 AM | sell | $50.26 | $1.32 | 0.05386 | 0.001417 | 38 | 0x80...ac26 | |
| 11/17/2025 | 8:03:35 AM | sell | $1.32 | $1.35 | 0.001408 | 0.001444 | 0.9751 | 0x80...e3e6 | |
| 11/17/2025 | 7:00:48 AM | sell | $2.08 | $1.35 | 0.002234 | 0.001446 | 1.54 | 0xd6...061b | |
| 11/17/2025 | 6:34:06 AM | sell | $1.66 | $1.35 | 0.001782 | 0.001448 | 1.23 | 0x16...6cf1 | |
| 11/17/2025 | 3:32:01 AM | sell | $1.32 | $1.36 | 0.001408 | 0.00145 | 0.9712 | 0x77...98ab | |
| 11/17/2025 | 1:01:20 AM | sell | $1.81 | $1.35 | 0.00194 | 0.001451 | 1.33 | 0xde...8f62 | |
| 11/17/2025 | 12:04:14 AM | buy | $0.2353 | $1.35 | 0.0002542 | 0.001459 | 0.1741 | 0x1b...66e2 | |
| 11/16/2025 | 10:56:00 PM | sell | $1.55 | $1.33 | 0.001693 | 0.001453 | 1.16 | 0x4d...d83f | |
| 11/16/2025 | 7:39:09 PM | sell | $1.55 | $1.33 | 0.001686 | 0.001454 | 1.15 | 0xb5...14ec | |
| 11/16/2025 | 6:25:50 PM | sell | $2.32 | $1.34 | 0.00253 | 0.001457 | 1.73 | 0xb8...42ea | |
| 11/16/2025 | 5:04:09 PM | buy | $5.14 | $1.34 | 0.005607 | 0.001462 | 3.83 | 0x92...9adb | |
| 11/16/2025 | 2:53:53 PM | buy | $1.77 | $1.36 | 0.001888 | 0.001459 | 1.29 | 0xac...26bf | |
| 11/16/2025 | 2:52:11 PM | buy | $1.74 | $1.36 | 0.001871 | 0.001457 | 1.28 | 0x6e...ef18 | |
| 11/16/2025 | 2:45:58 PM | buy | $1.89 | $1.35 | 0.002028 | 0.001455 | 1.39 | 0x52...8f04 | |
| 11/16/2025 | 2:24:51 PM | buy | $1.55 | $1.35 | 0.001672 | 0.001453 | 1.15 | 0x7f...7261 | |
| 11/16/2025 | 2:19:34 PM | buy | $3.65 | $1.35 | 0.003922 | 0.00145 | 2.7 | 0xb0...ac24 | |
| 11/16/2025 | 2:18:40 PM | buy | $3 | $1.34 | 0.00322 | 0.001447 | 2.22 | 0x14...f161 | |
| 11/16/2025 | 2:13:34 PM | buy | $1.92 | $1.34 | 0.002071 | 0.001444 | 1.43 | 0x08...1204 | |
| 11/16/2025 | 1:43:48 PM | buy | $1.26 | $1.34 | 0.001353 | 0.001442 | 0.9378 | 0xf2...dac3 |