- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,470.89
- Pooled WBNB:
- $3.78
BIB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BIB token on DEX PancakeSwap is $2.36. BIB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $276.81. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $32,752.72. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $6,937.77. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $6,937.77.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $276.81 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.002577, captured at 11:13 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $2.36 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:51:04 AM | buy | $4.71 | $2.36 | 0.005151 | 0.002577 | 1.99 | 0x63...f64c | |
| 09/15/2025 | 8:38:42 AM | sell | $2.23 | $2.35 | 0.002428 | 0.002562 | 0.9476 | 0x9d...2c21 | |
| 09/15/2025 | 8:03:17 AM | sell | $3.68 | $2.36 | 0.004002 | 0.002567 | 1.55 | 0xc1...b4af | |
| 09/15/2025 | 7:47:59 AM | buy | $5.03 | $2.38 | 0.005443 | 0.002579 | 2.11 | 0x73...f382 | |
| 09/15/2025 | 7:27:08 AM | buy | $3.09 | $2.39 | 0.003326 | 0.002573 | 1.29 | 0x8b...aec3 | |
| 09/15/2025 | 6:44:35 AM | buy | $3.94 | $2.39 | 0.004236 | 0.002568 | 1.64 | 0x76...e9f9 | |
| 09/15/2025 | 6:24:04 AM | buy | $5.49 | $2.38 | 0.005894 | 0.002561 | 2.3 | 0xfc...488b | |
| 09/15/2025 | 4:51:33 AM | buy | $2.15 | $2.38 | 0.002307 | 0.002555 | 0.903 | 0x52...8e97 | |
| 09/15/2025 | 4:23:26 AM | sell | $14.61 | $2.38 | 0.01566 | 0.002551 | 6.13 | 0x7a...148a | |
| 09/15/2025 | 4:09:36 AM | sell | $8.62 | $2.39 | 0.009261 | 0.002568 | 3.6 | 0x7a...7f1b | |
| 09/15/2025 | 3:51:34 AM | sell | $7.34 | $2.4 | 0.007891 | 0.00258 | 3.05 | 0x38...1eb8 | |
| 09/15/2025 | 3:47:12 AM | sell | $2.67 | $2.4 | 0.002873 | 0.002587 | 1.11 | 0x83...ef81 | |
| 09/15/2025 | 3:47:12 AM | sell | $3.97 | $2.41 | 0.00427 | 0.002592 | 1.64 | 0xf6...e42a | |
| 09/15/2025 | 2:41:31 AM | sell | $1.99 | $2.41 | 0.002146 | 0.002597 | 0.8266 | 0xc1...1d7c | |
| 09/15/2025 | 2:27:55 AM | sell | $3.55 | $2.41 | 0.003825 | 0.002601 | 1.47 | 0xd8...5c2a | |
| 09/15/2025 | 1:29:12 AM | buy | $4.68 | $2.41 | 0.005061 | 0.002613 | 1.93 | 0x66...5e1d | |
| 09/15/2025 | 1:21:31 AM | buy | $9.24 | $2.4 | 0.009992 | 0.002603 | 3.83 | 0xbf...24cb | |
| 09/15/2025 | 12:00:36 AM | sell | $10.79 | $2.4 | 0.01162 | 0.002591 | 4.48 | 0x4f...23af | |
| 09/14/2025 | 11:57:44 PM | sell | $3.59 | $2.41 | 0.003869 | 0.002601 | 1.48 | 0x0f...1c42 | |
| 09/14/2025 | 11:51:14 PM | sell | $1.84 | $2.41 | 0.001988 | 0.002605 | 0.7632 | 0x50...bdaf |