- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,901.67
- Pooled WBNB:
- $3.13
BIB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BIB token on DEX PancakeSwap is $1.36. BIB price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $294.02. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $19,018.04. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $5,198.14. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $5,198.14.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $294.02 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001652, captured at 8:04 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.36 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:53:37 AM | buy | $1.45 | $1.36 | 0.001752 | 0.001652 | 1.06 | 0x10...b82b | |
| 12/01/2025 | 6:38:31 AM | sell | $3.5 | $1.36 | 0.004228 | 0.001646 | 2.56 | 0xf6...ac69 | |
| 12/01/2025 | 2:51:10 AM | buy | $2.74 | $1.38 | 0.003286 | 0.001654 | 1.98 | 0xf6...be11 | |
| 12/01/2025 | 2:21:10 AM | sell | $0.1271 | $1.38 | 0.0001513 | 0.001644 | 0.09198 | 0x23...24a3 | |
| 12/01/2025 | 2:20:14 AM | buy | $2.99 | $1.38 | 0.00356 | 0.001651 | 2.15 | 0x1d...a5c1 | |
| 12/01/2025 | 1:35:52 AM | buy | $11.4 | $1.38 | 0.01352 | 0.001645 | 8.22 | 0x33...5622 | |
| 12/01/2025 | 1:35:52 AM | sell | $2.28 | $1.38 | 0.002714 | 0.001642 | 1.65 | 0x33...5622 | |
| 12/01/2025 | 1:35:26 AM | buy | $2.08 | $1.38 | 0.002477 | 0.001636 | 1.51 | 0x49...06af | |
| 12/01/2025 | 1:29:16 AM | buy | $3.28 | $1.37 | 0.003886 | 0.001633 | 2.37 | 0xa0...7345 | |
| 12/01/2025 | 1:22:15 AM | buy | $3.15 | $1.37 | 0.003739 | 0.001629 | 2.29 | 0x10...691d | |
| 12/01/2025 | 12:47:22 AM | sell | $3.02 | $1.37 | 0.003583 | 0.001621 | 2.21 | 0x04...7ff6 | |
| 12/01/2025 | 12:46:32 AM | sell | $4.29 | $1.37 | 0.005077 | 0.001625 | 3.12 | 0xf8...6c7a | |
| 12/01/2025 | 12:31:09 AM | buy | $3.92 | $1.39 | 0.004604 | 0.001634 | 2.81 | 0x17...2696 | |
| 12/01/2025 | 12:11:54 AM | buy | $4.15 | $1.39 | 0.004845 | 0.001629 | 2.97 | 0x00...f691 | |
| 12/01/2025 | 12:10:30 AM | buy | $4.22 | $1.4 | 0.004898 | 0.001624 | 3.01 | 0xad...a151 | |
| 11/30/2025 | 11:39:09 PM | buy | $3.67 | $1.43 | 0.004155 | 0.001619 | 2.56 | 0x6d...c24c | |
| 11/30/2025 | 11:28:01 PM | buy | $1.28 | $1.42 | 0.001455 | 0.001616 | 0.9006 | 0x32...9ae1 | |
| 11/30/2025 | 10:34:46 PM | buy | $8.09 | $1.42 | 0.009139 | 0.001611 | 5.67 | 0x5e...5158 | |
| 11/30/2025 | 10:34:46 PM | sell | $43.09 | $1.43 | 0.04865 | 0.001623 | 29.97 | 0x30...d071 | |
| 11/30/2025 | 10:19:21 PM | buy | $1.7 | $1.46 | 0.001918 | 0.001656 | 1.15 | 0xd7...c6b9 |