- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,005.05
- Pooled WBNB:
- $2.98
BIB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BIB token on DEX PancakeSwap is $1.26. BIB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $92.90. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $17,553.86. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $5,061.04. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $5,061.04.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $92.90 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.00149, captured at 2:52 PM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.26 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:53:59 PM | buy | $2.54 | $1.26 | 0.003006 | 0.00149 | 2.01 | 0xb9...b5a4 | |
| 12/29/2025 | 1:08:32 PM | sell | $1.38 | $1.26 | 0.001623 | 0.001482 | 1.09 | 0xc0...48c3 | |
| 12/29/2025 | 11:21:34 AM | sell | $1.29 | $1.26 | 0.001518 | 0.001483 | 1.02 | 0xb3...e1c4 | |
| 12/29/2025 | 7:45:00 AM | buy | $1.43 | $1.28 | 0.001659 | 0.001491 | 1.11 | 0x87...38ee | |
| 12/29/2025 | 7:27:49 AM | buy | $1.33 | $1.27 | 0.001556 | 0.001489 | 1.04 | 0x91...303d | |
| 12/29/2025 | 6:09:53 AM | buy | $0.7801 | $1.29 | 0.0008986 | 0.001488 | 0.6038 | 0x05...09f5 | |
| 12/29/2025 | 5:21:24 AM | sell | $1.05 | $1.28 | 0.001216 | 0.001481 | 0.8211 | 0x55...9179 | |
| 12/29/2025 | 4:47:17 AM | sell | $1.27 | $1.28 | 0.00147 | 0.001482 | 0.9918 | 0xf3...b3ff | |
| 12/29/2025 | 4:23:17 AM | sell | $1.63 | $1.29 | 0.001872 | 0.001484 | 1.26 | 0x4e...cd5a | |
| 12/29/2025 | 4:09:29 AM | buy | $3.26 | $1.29 | 0.003763 | 0.00149 | 2.52 | 0x5f...7435 | |
| 12/29/2025 | 3:58:29 AM | buy | $1.56 | $1.29 | 0.001797 | 0.001487 | 1.2 | 0xa8...597b | |
| 12/29/2025 | 3:37:49 AM | buy | $1.83 | $1.29 | 0.002109 | 0.001485 | 1.41 | 0x87...9f82 | |
| 12/29/2025 | 3:35:13 AM | buy | $1.32 | $1.28 | 0.001538 | 0.001483 | 1.03 | 0x98...3943 | |
| 12/29/2025 | 3:26:43 AM | buy | $1.4 | $1.28 | 0.00162 | 0.001482 | 1.09 | 0x77...fabd | |
| 12/29/2025 | 3:13:24 AM | sell | $4.65 | $1.27 | 0.005387 | 0.001476 | 3.64 | 0x5d...1dbd | |
| 12/29/2025 | 3:00:03 AM | sell | $6.4 | $1.28 | 0.007407 | 0.001483 | 4.99 | 0x03...50a0 | |
| 12/29/2025 | 2:58:35 AM | sell | $2.78 | $1.28 | 0.003225 | 0.001488 | 2.16 | 0xa6...8547 | |
| 12/29/2025 | 2:51:27 AM | sell | $3.18 | $1.28 | 0.00368 | 0.001491 | 2.46 | 0x5b...ba41 | |
| 12/29/2025 | 2:51:10 AM | sell | $3.38 | $1.29 | 0.003913 | 0.001495 | 2.61 | 0xb6...ef33 | |
| 12/29/2025 | 2:08:22 AM | sell | $3 | $1.3 | 0.003447 | 0.001499 | 2.29 | 0xd8...d5dc |