- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 2,261.47
- Pooled WBNB:
- $2.57
BIB/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of BIB token on DEX PancakeSwap is $0.8123. BIB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.18. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $11,282.41. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $3,680.55. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $3,680.55.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $33.18 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001137, captured at 11:40 PM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $0.8123 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:26:28 PM | sell | $1.51 | $0.8123 | 0.002119 | 0.001137 | 1.86 | 0x24...4843 | |
| 09/15/2026 | 10:23:19 PM | sell | $1.32 | $0.8081 | 0.001862 | 0.001138 | 1.63 | 0x72...6e7e | |
| 09/15/2026 | 3:01:06 PM | sell | $1.25 | $0.8148 | 0.001748 | 0.001138 | 1.53 | 0x19...dfcc | |
| 09/15/2026 | 2:12:04 PM | sell | $2.23 | $0.8214 | 0.0031 | 0.00114 | 2.71 | 0xd0...038d | |
| 09/15/2026 | 12:43:26 PM | buy | $1.75 | $0.8247 | 0.002442 | 0.001147 | 2.12 | 0x72...cbbf | |
| 09/15/2026 | 8:47:53 AM | sell | $2.24 | $0.8182 | 0.003133 | 0.001141 | 2.74 | 0xb6...4552 | |
| 09/15/2026 | 8:45:02 AM | sell | $1.74 | $0.8195 | 0.002433 | 0.001144 | 2.12 | 0x53...e81f | |
| 09/15/2026 | 8:42:43 AM | sell | $2.04 | $0.8213 | 0.002855 | 0.001146 | 2.49 | 0x69...1afa | |
| 09/15/2026 | 5:49:18 AM | sell | $3.6 | $0.8288 | 0.005 | 0.001149 | 4.34 | 0x75...0bb5 | |
| 09/15/2026 | 5:46:11 AM | sell | $2.5 | $0.8311 | 0.003476 | 0.001153 | 3.01 | 0x52...7f1a | |
| 09/15/2026 | 4:38:27 AM | buy | $0.9323 | $0.8358 | 0.001294 | 0.00116 | 1.11 | 0xcc...87c2 | |
| 09/15/2026 | 4:31:15 AM | buy | $2.09 | $0.8346 | 0.002912 | 0.001158 | 2.51 | 0x22...7f19 | |
| 09/15/2026 | 4:30:15 AM | buy | $1.59 | $0.833 | 0.002217 | 0.001156 | 1.91 | 0xfa...063a | |
| 09/15/2026 | 12:35:35 AM | buy | $1.48 | $0.8303 | 0.00207 | 0.001154 | 1.79 | 0xc6...21b8 | |
| 09/15/2026 | 12:03:01 AM | buy | $1.78 | $0.83 | 0.002482 | 0.001152 | 2.15 | 0xc0...edc2 | |
| 09/14/2026 | 11:45:52 PM | buy | $1.02 | $0.8297 | 0.001418 | 0.00115 | 1.23 | 0xc0...f4a2 | |
| 09/14/2026 | 11:36:26 PM | buy | $1.48 | $0.8286 | 0.00206 | 0.001149 | 1.79 | 0x3c...c12e | |
| 09/14/2026 | 11:26:35 PM | buy | $2.55 | $0.8283 | 0.003533 | 0.001146 | 3.08 | 0x9a...5a94 | |
| 09/14/2026 | 10:48:56 PM | buy | $1.64 | $0.8252 | 0.002282 | 0.001143 | 1.99 | 0xe5...265b | |
| 09/14/2026 | 3:24:18 PM | buy | $1.68 | $0.8239 | 0.002338 | 0.001141 | 2.04 | 0xb5...cb98 |