- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,848.68
- Pooled WBNB:
- $3.19
BIB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BIB token on DEX PancakeSwap is $2.03. BIB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $613.62. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $28,325.22. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $7,544.67. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $7,544.67.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $613.62 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001725, captured at 5:21 PM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $2.03 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:48:41 PM | sell | $5.72 | $2.03 | 0.004844 | 0.001725 | 2.8 | 0xfd...37bb | |
| 10/15/2025 | 3:32:48 PM | sell | $2.97 | $2.01 | 0.002552 | 0.001729 | 1.47 | 0x9c...b927 | |
| 10/15/2025 | 2:21:33 PM | buy | $6.13 | $2.04 | 0.005208 | 0.001736 | 2.99 | 0x92...90b3 | |
| 10/15/2025 | 2:13:01 PM | buy | $4.93 | $2.05 | 0.004169 | 0.001731 | 2.4 | 0x83...c61d | |
| 10/15/2025 | 2:06:04 PM | buy | $5.28 | $2.03 | 0.004487 | 0.001727 | 2.59 | 0x03...33e7 | |
| 10/15/2025 | 2:00:02 PM | buy | $5.35 | $2.02 | 0.004559 | 0.001722 | 2.64 | 0xe3...3d4d | |
| 10/15/2025 | 1:45:51 PM | buy | $5.21 | $2.01 | 0.004445 | 0.001717 | 2.58 | 0x64...7aa1 | |
| 10/15/2025 | 1:44:18 PM | buy | $5.35 | $2 | 0.004567 | 0.001712 | 2.66 | 0xa3...b3e4 | |
| 10/15/2025 | 1:38:19 PM | sell | $5.65 | $2 | 0.00481 | 0.001704 | 2.82 | 0xe1...3929 | |
| 10/15/2025 | 1:38:04 PM | sell | $6.68 | $2.01 | 0.005684 | 0.001709 | 3.32 | 0x5b...a888 | |
| 10/15/2025 | 1:37:36 PM | sell | $7.37 | $2.02 | 0.006243 | 0.001716 | 3.63 | 0x77...80c6 | |
| 10/15/2025 | 1:36:14 PM | sell | $6.23 | $2.03 | 0.005276 | 0.001722 | 3.06 | 0x5d...4086 | |
| 10/15/2025 | 1:28:15 PM | sell | $9.8 | $2.03 | 0.008338 | 0.001729 | 4.82 | 0x69...1ece | |
| 10/15/2025 | 12:45:48 PM | buy | $6.55 | $2.04 | 0.00557 | 0.001739 | 3.2 | 0x96...0715 | |
| 10/15/2025 | 12:45:13 PM | buy | $5.3 | $2.03 | 0.004512 | 0.001734 | 2.6 | 0x3b...54f0 | |
| 10/15/2025 | 12:40:12 PM | buy | $5.61 | $2.03 | 0.004776 | 0.001729 | 2.76 | 0x77...612d | |
| 10/15/2025 | 12:35:21 PM | sell | $5.86 | $2.03 | 0.004949 | 0.00172 | 2.87 | 0x05...3563 | |
| 10/15/2025 | 12:28:02 PM | sell | $6.48 | $2.04 | 0.005484 | 0.001726 | 3.17 | 0x6c...ef6a | |
| 10/15/2025 | 12:23:08 PM | buy | $5.4 | $2.06 | 0.004545 | 0.001735 | 2.61 | 0x48...eb34 | |
| 10/15/2025 | 12:17:35 PM | sell | $5.69 | $2.05 | 0.004794 | 0.001727 | 2.77 | 0xfe...cf9f |