WhatToFarm
/
Get started
12 Swap

Info about BIB-WBNB pair

Price USD
$0.8193
Price
0.001423 WBNB
TVL
$3,313.89
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
26
Buys
11
Sells
15
Volume
16
Telegram price alerts
Pair:
0xDF18e68cfe3419666e53B134974bC52c337991C5
BIB:
0x8766aBE2C911315d4130f2F18E9aD101605E7742
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIB:
2,018.7
Pooled WBNB:
$2.87

BIB/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BIB token on DEX PancakeSwap is $0.8193. BIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $15.81. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $11,378.56. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $3,313.89. The BIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $3,313.89.

The total transactions of BIB/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

BIB/WBNB pool has a trading volume of $15.81 in the last 24 hours.

The exchange rate of 1 BIB to WBNB is 0.001423, captured at 1:35 AM UTC.

The price of converting 1 BIB to USD is $0.8193 today.

BIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:12:43 PMsell$1.14$0.81930.0019810.0014231.39
0xC3f...FD1d
0xef...2235
07/04/20269:26:56 AMbuy$0.3137$0.82070.00054740.0014310.3823
0x7AF...195b
0xb8...6c7a
07/04/20269:19:54 AMbuy$0.3768$0.82080.0006570.0014310.4591
0x7AF...195b
0x1d...e923
07/04/20269:10:46 AMbuy$1.73$0.82030.003020.0014292.11
0x2e7...e267
0xfd...ac71
07/04/20269:09:49 AMbuy$1.01$0.81860.0017740.0014261.24
0xC3f...FD1d
0x38...1f9e
07/04/20269:00:58 AMsell$0.9207$0.81550.0016020.0014191.12
0xA2E...189E
0x29...4c6c
07/04/20268:55:58 AMsell$0.6748$0.81770.0011720.0014210.8252
0xC3f...FD1d
0xfe...dd58
07/04/20268:47:34 AMsell$0.4614$0.81720.00080290.0014220.5646
0x7AF...195b
0x33...c209
07/04/20268:43:24 AMsell$0.6638$0.81480.0011590.0014230.8147
0xC3f...FD1d
0x84...7f08
07/04/20267:53:10 AMsell$0.3976$0.81080.00069830.0014230.4904
0xC3f...FD1d
0xcd...fcc5
07/04/20267:51:13 AMsell$0.3365$0.81130.00059090.0014240.4147
0xC3f...FD1d
0x12...403d
07/04/20267:34:30 AMsell$0.7375$0.81150.0012950.0014250.9087
0x7AF...195b
0x26...8c7c
07/04/20267:31:12 AMsell$0.3658$0.81230.00064250.0014260.4504
0x7AF...195b
0x64...3979
07/04/20267:17:30 AMsell$0.2072$0.81260.00036390.0014270.255
0x7AF...195b
0x08...c422
07/04/20267:16:57 AMsell$0.5364$0.81260.00094230.0014270.66
0x7AF...195b
0x3c...69ed
07/04/20266:13:50 AMsell$0.09555$0.81560.00016730.0014280.1171
0x7AF...195b
0x7b...e771
07/04/20265:50:13 AMsell$0.6175$0.81630.001080.0014280.7564
0xC3f...FD1d
0xac...b802
07/04/20265:21:00 AMbuy$0.4694$0.81980.00082230.0014360.5726
0xC3f...FD1d
0x15...9814
07/04/20265:11:40 AMbuy$0.1384$0.82010.00024240.0014350.1688
0x7AF...195b
0x58...318c
07/04/20265:08:49 AMbuy$0.7206$0.81990.0012610.0014340.8788
0xC3f...FD1d
0x23...57d8