- WhatToFarm
- BNB Chain
- PancakeSwap
- BIB-WBNB LPs
Info about BIB-WBNB pair
- Pooled BIB:
- 1,962.66
- Pooled WBNB:
- $3.02
BIB/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of BIB token on DEX PancakeSwap is $1.55. BIB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $177.58. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $21,535.25. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $6,078.03. The BIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIB/WBNB now?
The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $6,078.03.
How many transactions are there in the BIB/WBNB pool in the last 24 hours?
The total transactions of BIB/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BIB/WBNB pool in the last 24 hours?
BIB/WBNB pool has a trading volume of $177.58 in the last 24 hours.
What is the exchange rate of 1 BIB to WBNB?
The exchange rate of 1 BIB to WBNB is 0.001543, captured at 8:35 AM UTC.
How much is 1 BIB in dollars?
The price of converting 1 BIB to USD is $1.55 today.
BIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:39:53 AM | buy | $3.24 | $1.55 | 0.003234 | 0.001543 | 2.09 | 0xff...07e9 | |
| 11/10/2025 | 7:37:21 AM | buy | $1.78 | $1.54 | 0.001774 | 0.00154 | 1.15 | 0xb2...b8a9 | |
| 11/10/2025 | 7:30:49 AM | buy | $2.2 | $1.55 | 0.002179 | 0.001538 | 1.41 | 0xce...1185 | |
| 11/10/2025 | 7:21:42 AM | buy | $0.3464 | $1.55 | 0.0003428 | 0.001537 | 0.2229 | 0x95...e0ac | |
| 11/10/2025 | 7:11:48 AM | sell | $19 | $1.55 | 0.0188 | 0.001539 | 12.21 | 0xbc...2172 | |
| 11/10/2025 | 7:09:07 AM | sell | $1.54 | $1.56 | 0.001525 | 0.001549 | 0.9844 | 0xa4...b932 | |
| 11/10/2025 | 6:49:39 AM | sell | $2.07 | $1.56 | 0.002059 | 0.001551 | 1.32 | 0xcc...4981 | |
| 11/10/2025 | 6:32:11 AM | buy | $1.92 | $1.56 | 0.001915 | 0.001559 | 1.22 | 0x15...c0b5 | |
| 11/10/2025 | 4:37:32 AM | buy | $2.06 | $1.57 | 0.002037 | 0.001557 | 1.3 | 0xd5...1d0f | |
| 11/10/2025 | 4:07:14 AM | sell | $2.27 | $1.56 | 0.002254 | 0.001549 | 1.45 | 0xb2...f7fe | |
| 11/10/2025 | 4:00:28 AM | sell | $3.55 | $1.56 | 0.003512 | 0.001552 | 2.26 | 0x08...86c9 | |
| 11/10/2025 | 3:07:02 AM | sell | $5.55 | $1.57 | 0.005489 | 0.001557 | 3.52 | 0x45...72c2 | |
| 11/10/2025 | 2:40:39 AM | sell | $1.83 | $1.57 | 0.001823 | 0.001561 | 1.16 | 0x9c...2df0 | |
| 11/10/2025 | 1:32:41 AM | sell | $1.89 | $1.57 | 0.00188 | 0.001562 | 1.2 | 0x46...2844 | |
| 11/10/2025 | 12:53:19 AM | sell | $4.76 | $1.59 | 0.004691 | 0.001566 | 2.99 | 0x97...e0bc | |
| 11/10/2025 | 12:35:53 AM | sell | $5.57 | $1.57 | 0.005574 | 0.001571 | 3.54 | 0x77...9e21 | |
| 11/09/2025 | 11:54:39 PM | sell | $4.53 | $1.56 | 0.004572 | 0.001576 | 2.89 | 0xba...eff3 | |
| 11/09/2025 | 10:08:08 PM | sell | $1.95 | $1.57 | 0.00196 | 0.00158 | 1.24 | 0xba...42db | |
| 11/09/2025 | 2:11:51 PM | sell | $52.51 | $1.55 | 0.05346 | 0.001583 | 33.77 | 0x84...03d3 | |
| 11/09/2025 | 2:11:51 PM | buy | $20.79 | $1.54 | 0.02117 | 0.001574 | 13.45 | 0x65...4685 |