WhatToFarm
/
Get started
12 Swap

Info about BIB-WBNB pair

Price USD
$0.7648
Price
0.001339 WBNB
TVL
$3,184.13
MKT CAP
$10.6K
5m
0.14%
1h
0.79%
4h
0.93%
24h
0.60%
Share
TXNS
37
Buys
16
Sells
21
Volume
20
Telegram price alerts
Pair:
0xDF18e68cfe3419666e53B134974bC52c337991C5
BIB:
0x8766aBE2C911315d4130f2F18E9aD101605E7742
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIB:
2,086.11
Pooled WBNB:
$2.78

BIB/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BIB token on DEX PancakeSwap is $0.7648. BIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19.81. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $10,621.82. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $3,184.13. The BIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $3,184.13.

The total transactions of BIB/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

BIB/WBNB pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 BIB to WBNB is 0.001339, captured at 2:55 AM UTC.

The price of converting 1 BIB to USD is $0.7648 today.

BIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:53:42 AMbuy$0.5521$0.76480.00096720.0013390.7219
0xED4...5f16
0xef...98e6
07/20/20262:50:41 AMbuy$0.1906$0.76460.00033390.0013390.2493
0xeEd...150a
0x89...9844
07/20/20262:50:40 AMbuy$0.3507$0.76430.00061430.0013380.4589
0x575...F5c0
0x6f...9c2d
07/20/20262:48:30 AMbuy$1.74$0.76370.0030460.0013362.27
0x8Df...68d3
0x42...986a
07/20/20262:45:46 AMbuy$1.04$0.76150.0018360.0013341.37
0x575...F5c0
0x31...0098
07/20/20262:42:29 AMbuy$0.7371$0.76060.0012910.0013330.969
0x575...F5c0
0x79...fcc6
07/20/20262:39:51 AMbuy$0.6404$0.75920.0011230.0013310.8434
0xED4...5f16
0x3a...b28a
07/20/20262:38:06 AMbuy$0.1348$0.75880.00023650.0013310.1776
0x575...F5c0
0x86...062d
07/20/202612:37:05 AMsell$0.805$0.75770.0014070.0013251.06
0x575...F5c0
0x80...459a
07/19/202610:43:04 PMsell$0.04403$0.75680.000077140.0013250.05818
0xED4...5f16
0x05...2704
07/19/202610:31:40 PMsell$0.1281$0.75720.00022430.0013250.1691
0x575...F5c0
0xea...1d05
07/19/202610:27:24 PMsell$0.2991$0.75740.00052370.0013260.3949
0xED4...5f16
0x39...a08e
07/19/20269:18:27 PMsell$0.9419$0.75580.0016540.0013271.24
0xED4...5f16
0xfd...1ae3
07/19/20262:15:46 PMsell$0.6503$0.75510.0011440.0013280.8612
0xED4...5f16
0x98...c002
07/19/20262:13:35 PMsell$0.3525$0.7560.00061980.0013290.4662
0xED4...5f16
0x2f...f895
07/19/20262:08:14 PMsell$0.1967$0.75610.0003460.001330.2602
0xED4...5f16
0xdc...8679
07/19/20261:56:23 PMsell$0.1545$0.75590.00027180.001330.2043
0xED4...5f16
0x44...5294
07/19/20261:37:06 PMsell$0.4515$0.75590.00079490.001330.5973
0x575...F5c0
0x48...1205
07/19/20268:31:39 AMbuy$0.5598$0.76080.00098410.0013370.7358
0x575...F5c0
0xdb...811a
07/19/20268:27:09 AMbuy$0.6302$0.76040.0011070.0013360.8287
0x575...F5c0
0x10...4c88