WhatToFarm
/
Get started
12 Swap

Info about BIB-WBNB pair

Price USD
$0.7926
Price
0.001199 WBNB
TVL
$3,494.76
MKT CAP
$11K
5m
0%
1h
0%
4h
-0.53%
24h
-3.40%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0xDF18e68cfe3419666e53B134974bC52c337991C5
BIB:
0x8766aBE2C911315d4130f2F18E9aD101605E7742
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIB:
2,198.91
Pooled WBNB:
$2.64

BIB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BIB token on DEX PancakeSwap is $0.7926. BIB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.98. BIB token contract is 0x8766aBE2C911315d4130f2F18E9aD101605E7742 with a market cap $11,008.78. The liquidity pool contract is 0xDF18e68cfe3419666e53B134974bC52c337991C5 with total value locked (TVL) of $3,494.76. The BIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIB/WBNB with the contract address 0xDF18e68cfe3419666e53B134974bC52c337991C5 is $3,494.76.

The total transactions of BIB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BIB/WBNB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 BIB to WBNB is 0.001199, captured at 8:42 AM UTC.

The price of converting 1 BIB to USD is $0.7926 today.

BIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:14:07 AMsell$0.02686$0.79260.000040640.0011990.03389
0x7AF...195b
0xe3...a757
05/16/20264:44:49 AMbuy$0.6607$0.79690.0009990.0012040.8291
0x7AF...195b
0xbb...cdd2
05/16/20263:29:56 AMbuy$0.3198$0.80340.00047940.0012040.3981
0xC3f...FD1d
0xd4...250b
05/16/20262:36:11 AMbuy$0.7766$0.80560.001160.0012030.9639
0xC3f...FD1d
0x60...de05
05/16/20262:20:25 AMbuy$0.1156$0.80650.00017250.0012020.1434
0xC3f...FD1d
0xaf...f70f
05/15/20261:17:50 PMsell$0.539$0.81670.00078990.0011970.6599
0xC3f...FD1d
0x30...9704
05/15/202610:53:45 AMsell$0.263$0.82620.00038130.0011970.3184
0x7AF...195b
0x9d...0b89
05/15/20269:10:12 AMsell$0.2746$0.82050.00040090.0011970.3346
0xC3f...FD1d
0x9c...402f
05/15/20268:13:33 AMsell$0.3348$0.82050.00048890.0011980.408
0x7AF...195b
0x62...f6c5
05/15/20267:06:31 AMsell$1$0.81860.0014760.0011991.23
0xC3f...FD1d
0x1a...0be4
05/15/20266:33:41 AMsell$0.3165$0.81770.00046450.00120.387
0x7AF...195b
0xef...93e3
05/15/20261:14:35 AMsell$0.6448$0.82130.00094270.00120.7851
0x7AF...195b
0xab...58ad
05/14/202610:32:59 PMsell$0.2449$0.81510.0003610.0012010.3005
0x0b3...9402
0x7e...36cd
05/14/20268:13:16 PMsell$0.2402$0.81680.00035350.0012010.2941
0x7AF...195b
0xfa...dee4
05/14/20265:20:55 PMsell$0.5345$0.81950.00078410.0012020.6522
0xC3f...FD1d
0xe2...f67a
05/14/20263:58:47 PMsell$0.7228$0.8180.0010630.0012030.8836
0xC3f...FD1d
0x52...3d3f
05/14/20262:34:41 PMsell$0.5443$0.81550.00080360.0012030.6675
0x7AF...195b
0x05...af4b
05/14/20261:28:44 PMsell$1.17$0.81430.0017330.0012051.43
0xC3f...FD1d
0x9f...5069
05/14/20261:16:38 PMsell$0.8628$0.81720.0012730.0012061.05
0x7AF...195b
0x83...3aef
05/14/202612:56:10 PMsell$0.8287$0.8180.0012230.0012071.01
0x7AF...195b
0x18...cfcb