- WhatToFarm
- BNB Chain
- PancakeSwap
- BIAO-WBNB LPs
Info about BIAO-WBNB pair
- Pooled BIAO:
- 720.73M
- Pooled WBNB:
- $8.77
BIAO/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of BIAO token on DEX PancakeSwap is $0.000008461. BIAO price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,755.00. BIAO token contract is 0xc64CD37700b3e6020BEa70D4b701309A94F94444 with a market cap $8,442.42. The liquidity pool contract is 0xB10FE7cbDed81291e04Dc51116dA753D22DCf035 with total value locked (TVL) of $12,169.35. The BIAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIAO/WBNB now?
The current liquidity of BIAO/WBNB with the contract address 0xB10FE7cbDed81291e04Dc51116dA753D22DCf035 is $12,169.35.
How many transactions are there in the BIAO/WBNB pool in the last 24 hours?
The total transactions of BIAO/WBNB is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BIAO/WBNB pool in the last 24 hours?
BIAO/WBNB pool has a trading volume of $2,755.00 in the last 24 hours.
What is the exchange rate of 1 BIAO to WBNB?
The exchange rate of 1 BIAO to WBNB is 0.00000001219, captured at 9:10 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.000008461 today.
BIAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:23:50 AM | buy | $1.36 | $0.058461 | 0.001974 | 0.071219 | 161,852.38 | 0x0c...f68c | |
| 07/11/2025 | 6:15:50 AM | buy | $12.87 | $0.058441 | 0.01855 | 0.071217 | 1.52M | 0x54...e91c | |
| 07/11/2025 | 6:07:45 AM | sell | $243.36 | $0.058718 | 0.3508 | 0.071257 | 27.91M | 0x65...fde3 | |
| 07/11/2025 | 4:19:24 AM | sell | $37.88 | $0.059069 | 0.05495 | 0.071315 | 4.18M | 0x45...0243 | |
| 07/11/2025 | 2:55:35 AM | buy | $12.98 | $0.059145 | 0.01884 | 0.071327 | 1.42M | 0x07...b017 | |
| 07/11/2025 | 1:57:22 AM | buy | $0.2 | $0.059131 | 0.0002901 | 0.071324 | 21,911.71 | 0x6c...f5e0 | |
| 07/10/2025 | 11:50:02 PM | sell | $1.12 | $0.059036 | 0.001634 | 0.071317 | 124,024.56 | 0x06...367a | |
| 07/10/2025 | 11:25:44 PM | buy | $5.82 | $0.059078 | 0.008493 | 0.071323 | 641,725.29 | 0x0e...b91b | |
| 07/10/2025 | 10:28:22 PM | sell | $4.27 | $0.059026 | 0.006232 | 0.071316 | 473,346.14 | 0xdc...e271 | |
| 07/10/2025 | 9:54:52 PM | sell | $18.1 | $0.05905 | 0.02642 | 0.071321 | 2M | 0x93...d6bf | |
| 07/10/2025 | 9:25:03 PM | sell | $108.67 | $0.0592 | 0.1592 | 0.071348 | 11.81M | 0xa4...3ce3 | |
| 07/10/2025 | 8:37:28 PM | sell | $1.82 | $0.059293 | 0.002688 | 0.071372 | 195,922.05 | 0x8d...0378 | |
| 07/10/2025 | 7:48:22 PM | sell | $32.24 | $0.059344 | 0.0476 | 0.071379 | 3.45M | 0x19...cbdf | |
| 07/10/2025 | 7:47:27 PM | sell | $112.92 | $0.059559 | 0.1667 | 0.071411 | 11.81M | 0xc4...7f1d | |
| 07/10/2025 | 6:05:55 PM | buy | $6.3 | $0.059722 | 0.009345 | 0.071442 | 648,001.98 | 0x9d...5b74 | |
| 07/10/2025 | 5:51:13 PM | sell | $8.7 | $0.059665 | 0.01293 | 0.071435 | 901,066.21 | 0x24...1ad0 | |
| 07/10/2025 | 5:41:48 PM | buy | $8.74 | $0.059707 | 0.013 | 0.071442 | 901,066.21 | 0xc3...3772 | |
| 07/10/2025 | 5:19:55 PM | buy | $6.19 | $0.059671 | 0.009227 | 0.071439 | 641,056.93 | 0x5f...ca3d | |
| 07/10/2025 | 4:58:41 PM | sell | $4.8 | $0.059604 | 0.007167 | 0.071431 | 500,573.47 | 0xcc...c6f0 | |
| 07/10/2025 | 4:46:58 PM | sell | $17.97 | $0.059637 | 0.0268 | 0.071437 | 1.87M | 0x5d...f154 |