WhatToFarm
/
Get started
12 Swap

Info about BHR-WBNB pair

Price USD
$0.0104241
Price
0.0134708 WBNB
TVL
$52,721.08
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14
BHR:
0x9D7b6D841722fbc203CB835C6946D6D0d097de70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHR:
914.68T
Pooled WBNB:
$43.17

BHR/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of BHR token on DEX PancakeSwap is $0.00000000004241. BHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHR token contract is 0x9D7b6D841722fbc203CB835C6946D6D0d097de70 with a market cap $42,416.80. The liquidity pool contract is 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 with total value locked (TVL) of $52,721.08. The BHR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHR/WBNB with the contract address 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 is $52,721.08.

The total transactions of BHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BHR to WBNB is 0.00000000000004708, captured at 11:31 PM UTC.

The price of converting 1 BHR to USD is $0.00000000004241 today.

BHR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20257:50:17 AMsell$1.88$0.01042410.0020890.013470844.38B
0x00a...48a7
0x9e...2cf6
11/17/20251:59:31 PMsell$83.38$0.01042840.091850.01347181.95T
0x0CA...252b
0xf6...8e5b
11/17/20251:58:29 PMbuy$99.38$0.01043040.10940.01347412.31T
0x0CA...252b
0x86...5b7d
11/04/20256:51:23 PMsell$0.03265$0.01043560.000035270.0134705749.61M
0x00A...0900
0x1f...f71b
10/21/20251:19:35 AMsell$0.1015$0.01051510.000092740.01347051.97B
0x202...fCd5
0x5a...356b
10/17/20256:50:06 PMsell$0.8756$0.0105060.00081410.013470517.3B
0xfEf...D564
0x5b...e63b
09/13/20259:12:26 PMsell$0.00007903$0.0104380.078490.01347051.8M
0x6C2...6165
0x05...c0e9
08/13/202511:26:01 AMsell$0.1247$0.01040190.00014610.0134713.11B
0x09D...3333
0x73...8108
08/01/20255:01:17 AMsell$0.1338$0.01036790.00017130.0134713.64B
0xbe8...6032
0xf6...9087
12/02/202410:29:45 PMsell$0.7932$0.01030130.0012390.01347126.35B
0xCdC...9E59
0x95...d6ed
09/08/20241:56:28 AMsell$9.57$0.01023250.019380.013471411.78B
0xdc3...e29E
0xf2...baa7
09/08/20241:35:13 AMsell$0.4153$0.01023250.00084120.01347117.87B
0xe4f...9454
0x5e...f695
08/07/20241:51:13 PMsell$2.47$0.01022970.0050810.013471107.87B
0xfAB...C97F
0x5e...a8c6
07/22/20248:50:10 PMsell$1.91$0.01028030.0032150.01347168.25B
0xEf8...f35b
0xee...8a27
07/22/202412:20:25 PMsell$0.08359$0.01028230.00013940.0134712.96B
0x235...54c9
0x68...6851
09/06/202311:47:38 PMbuy$3.05$0.01010170.01420.013473300B
0x4c4...f97C
0x28...c585
06/23/20234:18:25 AMsell$0.5132$0.0101140.0021190.01347145B
0xD67...e942
0x63...d234
05/28/20232:45:40 PMsell$7.68$0.01014490.024980.013471530.11B
0xEe0...2594
0x0c...df69
04/30/202310:50:30 AMsell$0.4388$0.01015180.0013640.01347228.94B
0x5aB...3e9A
0xf0...28b8