WhatToFarm
/
Get started
12 Swap

Info about BHR-WBNB pair

Price USD
$0.0152232
Price
0.0183245 WBNB
TVL
$0.4027
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14
BHR:
0x9D7b6D841722fbc203CB835C6946D6D0d097de70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHR:
903.2T
Pooled WBNB:
$0.0002926

BHR/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BHR token on DEX PancakeSwap is $0.0000000000000002232. BHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHR token contract is 0x9D7b6D841722fbc203CB835C6946D6D0d097de70 with a market cap $0.22. The liquidity pool contract is 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 with total value locked (TVL) of $0.40. The BHR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHR/WBNB with the contract address 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 is $0.40.

The total transactions of BHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BHR to WBNB is 0.0000000000000000003245, captured at 11:15 PM UTC.

The price of converting 1 BHR to USD is $0.0000000000000002232 today.

BHR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:27:36 PMbuy$0.0002053$0.01522320.0629850.0183245919.71B
0x6c4...CB76
0x1a...82af
05/28/20268:07:51 AMsell$0.0000206$0.0152060.0732440.0183244100B
0xC45...FA69
0x39...83da
05/28/20268:07:51 AMsell$0.0003939$0.01520550.0662030.01832371.92T
0xC45...FA69
0x39...83da
05/28/20268:07:51 AMsell$0.00008246$0.01520610.0612980.0183246400B
0xC45...FA69
0x39...83da
05/28/20268:07:53 AMsell$0.0001309$0.0152050.0620620.0183228638.97B
0xC45...FA69
0xd0...ac3d
05/28/20268:07:50 AMsell$0.0002637$0.01520650.0641540.01832521.28T
0xC45...FA69
0xb8...867e
05/28/20268:07:48 AMsell$0.0003608$0.01520720.0656830.01832631.74T
0xC45...FA69
0xfb...a24c
05/28/20268:07:35 AMsell$0.0003608$0.01521360.0656830.01833651.69T
0xC45...FA69
0xdf...3962
05/28/20268:07:40 AMsell$0.00002106$0.01521060.0733170.0183317100B
0xC45...FA69
0x3a...34c8
05/28/20268:07:40 AMsell$0.00008429$0.01521070.0613270.0183319400B
0xC45...FA69
0x3a...34c8
05/28/20268:07:39 AMsell$0.0003563$0.01521120.0656130.01833261.69T
0xC45...FA69
0xcc...750e
05/28/20268:07:44 AMsell$0.0003507$0.01520860.0655230.01832861.68T
0xC45...FA69
0xb3...8788
05/28/20268:07:47 AMsell$0.0002896$0.01520790.0645620.01832741.39T
0xC45...FA69
0x1b...47aa
05/28/20268:07:42 AMsell$0.0003016$0.01520930.064750.01832971.44T
0xC45...FA69
0x6a...365e
05/28/20268:07:38 AMsell$0.0003218$0.01521190.0650690.01833381.52T
0xC45...FA69
0x2a...8c85
05/28/20268:07:36 AMsell$0.0003921$0.01521270.0661760.01833511.84T
0xC45...FA69
0x8a...047a
05/28/20268:07:40 AMsell$0.0003989$0.01521010.0662830.01833091.9T
0xC45...FA69
0x3a...34c8
05/28/20268:07:34 AMsell$0.0003342$0.01521440.0652650.01833771.56T
0xC45...FA69
0x33...6128
05/28/20268:07:34 AMsell$0.00002148$0.01521480.0733830.0183383100B
0xC45...FA69
0x33...6128
05/28/20268:07:34 AMsell$0.00008597$0.01521490.0613540.0183385400B
0xC45...FA69
0x33...6128