WhatToFarm
12 Swap

Info about BHR-WBNB pair

Price USD
$0.0101018
Price
0.013473 WBNB
TVL
$52,292.27
MKT CAP
$10,165.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14
BHR:
0x9D7b6D841722fbc203CB835C6946D6D0d097de70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHR:
914.25T
Pooled WBNB:
$43.19

BHR/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of BHR token on DEX PancakeSwap is $0.00000000001018. BHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHR token contract is 0x9D7b6D841722fbc203CB835C6946D6D0d097de70 with a market cap $10,165.13. The liquidity pool contract is 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 with total value locked (TVL) of $52,292.27. The BHR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHR/WBNB with the contract address 0xdeaa1848C91d765Cd0aA7a820A107b56c6796e14 is $52,292.27.

The total transactions of BHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BHR to WBNB is 0.0000000000000473, captured at 8:58 AM UTC.

The price of converting 1 BHR to USD is $0.00000000001018 today.

BHR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.09.0611:47:38 PMbuy$3.06$0.01010180.010.013473299 997 300 885.680x28...c585
2023.06.234:18:25 AMsell$0.51$0.01011410.000.01347144 998 473 585.760x63...d234
2023.05.282:45:40 PMsell$7.69$0.0101450.020.013471530 106 666 404.230x0c...df69
2023.04.3010:50:30 AMsell$0.44$0.01015180.000.01347228 937 640 742.390xf0...28b8
2022.08.252:50:53 AMsell$5.63$0.01014080.020.013473400 000 000 000.00
-
0x4b...c605
2022.08.252:50:53 AMsell$1.41$0.01014050.000.013472100 000 000 000.00
-
0x4b...c605
2022.08.252:50:53 AMsell$9.80$0.01014050.030.013472697 788 651 492.08
-
0x4b...c605
2022.07.303:38:51 AMsell$41.70$0.01014030.140.0134742 969 701 734 074.35
-
0x1c...21ba
2022.07.301:47:45 AMbuy$49.81$0.01014120.170.0134763 522 880 000 000.11
-
0x5a...923d
2022.05.197:09:55 PMsell$33.85$0.01014520.110.0134762 329 628 749 198.89
-
0xa1...f089
2022.04.167:24:11 AMsell$91.41$0.01019930.220.013484 588 948 191 408.62
-
0xaa...66dc
2022.04.167:24:11 AMsell$2.00$0.01020010.000.013482100 000 000 000.00
-
0xaa...66dc
2022.04.167:24:11 AMsell$8.01$0.01020050.020.013483400 000 000 000.00
-
0xaa...66dc
2022.04.167:23:41 AMsell$92.45$0.01020130.220.0134854 588 830 950 697.70
-
0xf7...0bea
2022.04.167:22:41 AMsell$93.39$0.01020340.220.013494 588 849 194 246.29
-
0x4b...35e8
2022.04.167:22:41 AMsell$2.05$0.01020460.000.013493100 000 000 000.00
-
0x4b...35e8
2022.04.167:22:41 AMsell$8.19$0.01020460.020.013493400 000 000 000.00
-
0x4b...35e8
2022.04.167:22:02 AMsell$95.07$0.01020590.230.0134964 618 327 406 899.38
-
0x4d...86ee
2022.04.167:18:26 AMsell$2.09$0.01020920.010.013504100 000 000 000.00
-
0x7c...8957
2022.04.167:18:26 AMsell$95.36$0.01020790.230.0135014 585 127 171 063.59
-
0x7c...8957