Info about BHO-WBNB pair
- Pooled BHO:
- 646.47M
- Pooled WBNB:
- $50.53
BHO/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BHO token on DEX PancakeSwap is $0.00008426. BHO price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,226.36. BHO token contract is 0x8717e80EfF08F53A45b4A925009957E14860A8a8 with a market cap $340,534.13. The liquidity pool contract is 0x6e7C0Bb4Cea846CfD9205EDb50487aC12585beA2 with total value locked (TVL) of $108,969.63. The BHO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHO/WBNB now?
The current liquidity of BHO/WBNB with the contract address 0x6e7C0Bb4Cea846CfD9205EDb50487aC12585beA2 is $108,969.63.
How many transactions are there in the BHO/WBNB pool in the last 24 hours?
The total transactions of BHO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BHO/WBNB pool in the last 24 hours?
BHO/WBNB pool has a trading volume of $1,226.36 in the last 24 hours.
What is the exchange rate of 1 BHO to WBNB?
The exchange rate of 1 BHO to WBNB is 0.00000007815, captured at 4:19 AM UTC.
How much is 1 BHO in dollars?
The price of converting 1 BHO to USD is $0.00008426 today.
BHO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 6:08:10 PM | buy | $150.26 | $0.00008426 | 0.1393 | 0.077815 | 1.78M | 0x7e...134a | |
10/17/2025 | 12:14:20 PM | buy | $0.05482 | $0.00008306 | 0.00005143 | 0.077793 | 660 | 0xe8...c61a | |
10/17/2025 | 9:09:30 AM | sell | $361.08 | $0.00008206 | 0.3435 | 0.077807 | 4.4M | 0x72...9a65 | |
10/17/2025 | 7:54:05 AM | sell | $8.38 | $0.00008458 | 0.007795 | 0.077862 | 99,149.99 | 0xb2...5113 | |
10/17/2025 | 7:24:27 AM | sell | $171.38 | $0.00008569 | 0.1577 | 0.077887 | 2M | 0x61...3748 | |
10/16/2025 | 6:31:45 PM | buy | $535.18 | $0.00009035 | 0.4667 | 0.077879 | 5.92M | 0xd2...6a08 | |
10/16/2025 | 4:19:59 PM | sell | $176.11 | $0.00008805 | 0.1558 | 0.077792 | 2M | 0x52...c3d4 | |
10/15/2025 | 5:27:27 PM | sell | $5.03 | $0.00009057 | 0.004349 | 0.077817 | 55,635.75 | 0x71...9727 | |
10/15/2025 | 2:20:06 PM | sell | $10 | $0.00009215 | 0.008486 | 0.077819 | 108,535.58 | 0x92...d684 | |
10/15/2025 | 1:12:54 PM | sell | $0.06061 | $0.00009157 | 0.00005176 | 0.07782 | 661.92 | 0x35...38ef | |
10/14/2025 | 9:38:02 PM | sell | $0.1988 | $0.00009484 | 0.0001639 | 0.07782 | 2,097.06 | 0x3f...5a03 | |
10/14/2025 | 8:47:01 AM | buy | $237.87 | $0.00009339 | 0.1994 | 0.077828 | 2.55M | 0xc5...fa14 | |
10/14/2025 | 8:46:47 AM | buy | $199.1 | $0.0000928 | 0.1667 | 0.077772 | 2.15M | 0xba...2a3e | |
10/14/2025 | 8:46:32 AM | buy | $198.93 | $0.00009223 | 0.1665 | 0.07772 | 2.16M | 0xad...faf6 | |
10/13/2025 | 3:04:01 PM | sell | $0.9652 | $0.00009582 | 0.0007713 | 0.077657 | 10,073.39 | 0xfe...dcd8 | |
10/13/2025 | 1:58:38 PM | sell | $0.4489 | $0.00009759 | 0.0003522 | 0.077657 | 4,600 | 0x64...2d20 | |
10/12/2025 | 2:30:08 AM | sell | $10.25 | $0.00008548 | 0.00919 | 0.077658 | 120,000 | 0x3c...4e01 | |
10/11/2025 | 10:19:38 PM | sell | $0.1338 | $0.00008662 | 0.0001183 | 0.07766 | 1,544.73 | 0x8e...18d6 | |
10/11/2025 | 7:59:35 AM | buy | $4.87 | $0.00008385 | 0.004474 | 0.077697 | 58,125.96 | 0x3e...2d60 | |
10/11/2025 | 7:28:45 AM | sell | $1.56 | $0.00008393 | 0.001427 | 0.077658 | 18,631.83 | 0x1a...7668 |