- WhatToFarm
- BNB Chain
- PancakeSwap
- BHIC-USDT LPs
Info about BHIC-USDT pair
- Pooled BHIC:
- 2.7M
- Pooled USDT:
- $224,127.75
BHIC/USDT price stats on BNB Chain
As of November 16, 2024, the current price of BHIC token on DEX PancakeSwap is $0.08314. BHIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $780.10. BHIC token contract is 0xda9e5030d90Cf1b94a38Ea7399CeddEF0F5f2f57 with a market cap $2,470,701.75. The liquidity pool contract is 0x5359C845756Ee480340e706D0574f5233ba69EB3 with total value locked (TVL) of $448,255.50. The BHIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHIC/USDT now?
The current liquidity of BHIC/USDT with the contract address 0x5359C845756Ee480340e706D0574f5233ba69EB3 is $448,255.50.
How many transactions are there in the BHIC/USDT pool in the last 24 hours?
The total transactions of BHIC/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHIC/USDT pool in the last 24 hours?
BHIC/USDT pool has a trading volume of $780.10 in the last 24 hours.
What is the exchange rate of 1 BHIC to USDT?
The exchange rate of 1 BHIC to USDT is 0.08314, captured at 8:48 AM UTC.
How much is 1 BHIC in dollars?
The price of converting 1 BHIC to USD is $0.08314 today.
BHIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:10:11 PM | sell | $550.59 | $0.08314 | 550.59 | 0.08314 | 6,622.07 | 0x6a...5cfc | |
| 11/15/2024 | 5:08:11 PM | sell | $76.44 | $0.08337 | 76.44 | 0.08337 | 916.9 | 0x5a...4349 | |
| 11/15/2024 | 5:06:32 PM | sell | $153.05 | $0.08346 | 153.05 | 0.08346 | 1,833.8 | 0x4f...b43e | |
| 11/13/2024 | 7:54:00 AM | sell | $129.17 | $0.08356 | 129.17 | 0.08356 | 1,545.68 | 0x6d...9e5d | |
| 11/13/2024 | 7:52:00 AM | sell | $193.57 | $0.08368 | 193.57 | 0.08368 | 2,313.05 | 0xaa...d0b7 | |
| 11/10/2024 | 5:11:02 AM | sell | $26.29 | $0.08377 | 26.29 | 0.08377 | 313.9 | 0x11...4f47 | |
| 11/10/2024 | 5:11:02 AM | buy | $0.051 | $0.0842 | 0.051 | 0.0842 | 0.00001187 | 0x11...4f47 | |
| 11/07/2024 | 10:50:13 AM | sell | $3,735.39 | $0.08517 | 3,735.39 | 0.08517 | 43,856.64 | 0x68...faa4 | |
| 11/07/2024 | 10:49:25 AM | buy | $504.3 | $0.08682 | 504.3 | 0.08682 | 5,808.05 | 0x75...d1a1 | |
| 11/07/2024 | 10:35:25 AM | sell | $810.08 | $0.08651 | 810.08 | 0.08651 | 9,363.96 | 0x73...592c | |
| 11/07/2024 | 10:32:13 AM | sell | $840.13 | $0.08713 | 840.13 | 0.08713 | 9,641.64 | 0xb8...8306 | |
| 11/07/2024 | 1:03:17 AM | sell | $278.35 | $0.08756 | 278.35 | 0.08756 | 3,178.98 | 0xfb...4123 | |
| 11/06/2024 | 5:31:01 PM | sell | $0.7023 | $0.08766 | 0.7023 | 0.08766 | 8.01 | 0xe3...ffd4 | |
| 11/03/2024 | 5:07:51 AM | sell | $10.44 | $0.08767 | 10.44 | 0.08767 | 119.08 | 0xcc...a7e0 | |
| 11/01/2024 | 2:55:02 PM | sell | $10.81 | $0.08768 | 10.81 | 0.08768 | 123.29 | 0x92...1c51 | |
| 11/01/2024 | 12:14:35 PM | sell | $86.84 | $0.08771 | 86.84 | 0.08771 | 990 | 0x9c...6d25 | |
| 10/31/2024 | 2:55:38 PM | sell | $6.31 | $0.08775 | 6.31 | 0.08775 | 72 | 0x12...da22 | |
| 10/31/2024 | 9:46:20 AM | sell | $63.31 | $0.08777 | 63.31 | 0.08777 | 721.32 | 0x93...12ad | |
| 10/31/2024 | 3:12:56 AM | sell | $100 | $0.08784 | 100 | 0.08784 | 1,138.5 | 0xc9...67fa | |
| 10/30/2024 | 6:48:07 AM | sell | $1,276.13 | $0.08839 | 1,276.13 | 0.08839 | 14,436 | 0x86...619a |