- WhatToFarm
- BNB Chain
- PancakeSwap
- BHIC-USDT LPs
Info about BHIC-USDT pair
- Pooled BHIC:
- 1.66M
- Pooled USDT:
- $361,942.28
BHIC/USDT price stats on BNB Chain
As of September 26, 2024, the current price of BHIC token on DEX PancakeSwap is $0.2182. BHIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16,775.08. BHIC token contract is 0xda9e5030d90Cf1b94a38Ea7399CeddEF0F5f2f57 with a market cap $6,516,752.57. The liquidity pool contract is 0x5359C845756Ee480340e706D0574f5233ba69EB3 with total value locked (TVL) of $723,884.57. The BHIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHIC/USDT now?
The current liquidity of BHIC/USDT with the contract address 0x5359C845756Ee480340e706D0574f5233ba69EB3 is $723,884.57.
How many transactions are there in the BHIC/USDT pool in the last 24 hours?
The total transactions of BHIC/USDT is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BHIC/USDT pool in the last 24 hours?
BHIC/USDT pool has a trading volume of $16,775.08 in the last 24 hours.
What is the exchange rate of 1 BHIC to USDT?
The exchange rate of 1 BHIC to USDT is 0.2182, captured at 9:42 PM UTC.
How much is 1 BHIC in dollars?
The price of converting 1 BHIC to USD is $0.2182 today.
BHIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 3:35:36 PM | buy | $234.54 | $0.2182 | 234.54 | 0.2182 | 1,074.44 | 0x77...77bf | |
| 09/26/2024 | 2:13:10 PM | sell | $5.14 | $0.217 | 5.14 | 0.217 | 23.68 | 0xa0...1439 | |
| 09/26/2024 | 2:13:10 PM | buy | $0.051 | $0.2181 | 0.051 | 0.2181 | 0.054583 | 0xa0...1439 | |
| 09/26/2024 | 1:18:07 PM | buy | $104.24 | $0.218 | 104.24 | 0.218 | 478.17 | 0x10...930a | |
| 09/26/2024 | 12:41:16 PM | buy | $138.98 | $0.2178 | 138.98 | 0.2178 | 637.99 | 0x0f...c82a | |
| 09/26/2024 | 10:09:13 AM | buy | $185.31 | $0.2176 | 185.31 | 0.2176 | 851.41 | 0xfc...8995 | |
| 09/26/2024 | 8:42:49 AM | buy | $247.09 | $0.2173 | 247.09 | 0.2173 | 1,136.58 | 0xaa...301f | |
| 09/26/2024 | 8:30:10 AM | buy | $329.45 | $0.217 | 329.45 | 0.217 | 1,517.86 | 0xf0...e1ad | |
| 09/26/2024 | 8:08:46 AM | buy | $172.6 | $0.2167 | 172.6 | 0.2167 | 796.34 | 0x25...e53f | |
| 09/26/2024 | 7:54:43 AM | buy | $300 | $0.2164 | 300 | 0.2164 | 1,385.88 | 0x3f...015d | |
| 09/26/2024 | 7:41:28 AM | buy | $330.14 | $0.216 | 330.14 | 0.216 | 1,527.81 | 0x40...106f | |
| 09/26/2024 | 7:23:13 AM | buy | $306.85 | $0.2157 | 306.85 | 0.2157 | 1,422.56 | 0x74...8670 | |
| 09/26/2024 | 7:07:52 AM | buy | $409.14 | $0.2152 | 409.14 | 0.2152 | 1,900.53 | 0xad...6ceb | |
| 09/26/2024 | 6:43:04 AM | buy | $545.52 | $0.2147 | 545.52 | 0.2147 | 2,540.78 | 0x26...9fc6 | |
| 09/26/2024 | 6:32:16 AM | buy | $460.7 | $0.2141 | 460.7 | 0.2141 | 2,151.73 | 0xa4...7a67 | |
| 09/26/2024 | 6:30:49 AM | buy | $1,280.93 | $0.213 | 1,280.93 | 0.213 | 6,011.86 | 0x48...6c42 | |
| 09/26/2024 | 6:23:52 AM | buy | $371.26 | $0.212 | 371.26 | 0.212 | 1,750.51 | 0xbf...7bd8 | |
| 09/26/2024 | 6:20:04 AM | buy | $495.01 | $0.2115 | 495.01 | 0.2115 | 2,339.68 | 0x62...9e9e | |
| 09/26/2024 | 6:10:31 AM | buy | $117.65 | $0.2112 | 117.65 | 0.2112 | 557.06 | 0x58...9310 | |
| 09/26/2024 | 6:10:28 AM | sell | $2,047.94 | $0.2112 | 2,047.94 | 0.2112 | 9,692.21 | 0xfd...9782 |