WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2234
Price
0.0003871 WBNB
TVL
$1,769.27
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.63%
24h
-0.77%
Share
TXNS
11
Buys
3
Sells
8
Volume
6
Telegram price alerts
Pair:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
3,949.68
Pooled WBNB:
$1.53

BHC/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of BHC token on DEX PancakeSwap is $0.2234. BHC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.10. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $11,172.06. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $1,769.27. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $1,769.27.

The total transactions of BHC/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BHC/WBNB pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0003871, captured at 4:15 PM UTC.

The price of converting 1 BHC to USD is $0.2234 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:44:47 PMsell$0.09933$0.22340.00017210.00038710.4445
0x94a...3886
0x35...1d90
07/07/202611:34:39 AMbuy$0.489$0.22480.00084570.00038892.17
0xb3a...0B04
0xe0...73fe
07/07/20267:10:16 AMsell$0.04365$0.22420.000075290.00038670.1946
0x94a...3886
0x0c...516a
07/06/20267:40:16 PMsell$0.1044$0.22640.00017850.0003870.4612
0xB5C...1520
0x2f...ae6e
07/06/20267:40:15 PMsell$0.1113$0.22650.00019020.00038710.4914
0xA85...941D
0x41...c573
07/06/20267:40:16 PMsell$0.06689$0.22650.00011430.0003870.2953
0xB5C...1436
0x30...b7ca
07/06/20267:40:04 PMsell$0.6968$0.22670.001190.00038753.07
0xE66...1398
0x9f...bd70
07/06/20267:39:57 PMbuy$1.98$0.22760.0033980.00038888.73
0x3C6...b6Dd
0x07...6d97
07/06/20266:38:54 PMsell$0.09097$0.22570.00015550.00038610.4029
0xd0E...3042
0x47...a7e5
07/06/20265:21:56 PMbuy$1.98$0.22650.00340.00038728.78
0x3C6...b6Dd
0x98...f6af
07/06/20264:17:54 PMsell$0.4154$0.22510.00070960.00038461.84
0xd0E...3042
0xad...5759
07/06/20261:23:29 PMbuy$0.3055$0.22110.00053430.00038661.38
0xd0E...3042
0xa2...bfca
07/06/20269:51:49 AMbuy$0.2712$0.2230.00046990.00038631.21
0xA2E...189E
0x4a...6c8c
07/05/202611:05:29 PMsell$0.1513$0.22740.00025580.00038430.6657
0xA85...941D
0x5d...4113
07/05/202612:57:26 PMsell$0.3$0.22540.00051170.00038451.33
0xd0E...3042
0x60...a3da
07/05/20269:10:59 AMsell$0.2001$0.22210.00034660.00038470.9007
0x8f5...10CA
0x8e...a895
07/05/20268:43:10 AMbuy$0.9949$0.22290.0017240.00038634.46
0x3C6...b6Dd
0x27...825e
07/05/20263:32:00 AMbuy$0.04989$0.21990.000087530.00038590.2268
0xd0E...3042
0x8c...fa1e
07/05/20262:59:05 AMbuy$0.1436$0.21970.00025220.00038580.6538
0x8f5...10CA
0x7d...3e4e
07/04/202610:56:30 AMbuy$0.063$0.22060.00011010.00038570.2855
0xC3f...FD1d
0x02...ba3c