WhatToFarm
/
Get started
12 Swap

Info about BHAT-WBNB pair

Price USD
$0.0001627
Price
0.062497 WBNB
TVL
$47,343.98
MKT CAP
$162.7K
5m
-5.70%
1h
-24.07%
4h
-29.91%
24h
147%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
503K
Telegram price alerts
Pair:
0x486826AD504D62B53da31012c4f180f8E55A9D32
BHAT:
0xAf9152da356cd267a589cE9Cf572DE2933b762B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHAT:
146.13M
Pooled WBNB:
$36.33

BHAT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BHAT token on DEX PancakeSwap is $0.0001627. BHAT price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $502,593.54. BHAT token contract is 0xAf9152da356cd267a589cE9Cf572DE2933b762B4 with a market cap $162,703.07. The liquidity pool contract is 0x486826AD504D62B53da31012c4f180f8E55A9D32 with total value locked (TVL) of $47,343.99. The BHAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHAT/WBNB with the contract address 0x486826AD504D62B53da31012c4f180f8E55A9D32 is $47,343.99.

The total transactions of BHAT/WBNB is 3197 in the last 24 hours, 1799 of which are buy transactions, and 1398 are sales transactions.

BHAT/WBNB pool has a trading volume of $502,593.54 in the last 24 hours.

The exchange rate of 1 BHAT to WBNB is 0.0000002497, captured at 10:09 AM UTC.

The price of converting 1 BHAT to USD is $0.0001627 today.

BHAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:09:21 AMsell$266.06$0.00015960.40860.0624521.67M
0x415...59Dc
0x7d...0543
05/16/202610:08:23 AMsell$162.6$0.00016270.24950.062497999,389.91
0xd5B...190a
0x09...5676
05/16/202610:08:12 AMbuy$425.04$0.00016170.65240.0624832.63M
0xE7e...02C8
0x98...ad70
05/16/202610:08:12 AMsell$612.69$0.0001620.94050.0624883.78M
0x4c5...656e
0x90...60db
05/16/202610:08:12 AMsell$608.5$0.000158410.0624313.84M
0xCBC...1705
0xe8...ff06
05/16/202610:08:07 AMsell$21.5$0.00017580.0330.062698122,293.89
0x445...8f24
0x74...a85e
05/16/202610:07:03 AMbuy$8.34$0.00017670.012810.06271347,228.19
0x6Db...6d0a
0x50...7ac0
05/16/202610:05:28 AMbuy$32.18$0.00017650.04940.062709182,325.82
0xc4A...1e67
0xaf...0e93
05/16/202610:05:28 AMbuy$64.36$0.00017580.09880.062698366,081.84
0xfa3...ce99
0xf4...040d
05/16/202610:04:52 AMbuy$98.94$0.00017460.15190.06268566,648.36
0xCeC...dd8a
0x42...72d7
05/16/202610:04:42 AMbuy$49.47$0.00017350.075950.062664285,039.03
0xCeC...dd8a
0xfc...d2ae
05/16/202610:02:43 AMsell$20.08$0.00017250.030830.062648116,421.56
0x44E...320c
0x0d...f11d
05/16/202610:01:31 AMbuy$129.24$0.00017270.19820.062649748,090.45
0x8c6...2d9B
0x15...4234
05/16/202610:01:26 AMbuy$645.47$0.0001680.990.0625773.84M
0xCBC...1705
0x52...c76e
05/16/202610:01:26 AMsell$53.43$0.00017130.081940.062628311,781.3
0x48C...a4be
0x39...5d6c
05/16/202610:01:09 AMbuy$32.6$0.00016340.050.062505199,521.41
0xD21...41C8
0x89...eb0a
05/16/202610:01:07 AMbuy$32.61$0.0001630.050.062499200,069.59
0xb59...cB5F
0x30...82e5
05/16/202610:00:58 AMbuy$6.52$0.00016270.010.06249540,079.84
0x88e...AEE6
0x8d...d4bc
05/16/202610:00:46 AMbuy$7.75$0.00016260.011880.06249347,643.5
0x855...1f44
0x93...2fa5
05/16/202610:00:35 AMbuy$326.16$0.00016880.50.0625881.93M
0xD21...41C8
0x88...2a24