WhatToFarm
/
Get started
12 Swap

Info about BGVT-WBNB pair

Price USD
$0.0000217
Price
0.073862 WBNB
TVL
$1.88M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
8
Buys
3
Sells
5
Volume
616
Telegram price alerts
Pair:
0x007A5E4e2C6D377852e843a6d624120af450A073
BGVT:
0xa03110800894b3CcF8723D991d80875561F96777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGVT:
43.13B
Pooled WBNB:
$1,670.14

BGVT/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of BGVT token on DEX PancakeSwap is $0.0000217. BGVT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $616.12. BGVT token contract is 0xa03110800894b3CcF8723D991d80875561F96777 with a market cap $1,523,356.42. The liquidity pool contract is 0x007A5E4e2C6D377852e843a6d624120af450A073 with total value locked (TVL) of $1,877,375.16. The BGVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGVT/WBNB with the contract address 0x007A5E4e2C6D377852e843a6d624120af450A073 is $1,877,375.16.

The total transactions of BGVT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BGVT/WBNB pool has a trading volume of $616.12 in the last 24 hours.

The exchange rate of 1 BGVT to WBNB is 0.00000003862, captured at 7:54 PM UTC.

The price of converting 1 BGVT to USD is $0.0000217 today.

BGVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:45:55 PMsell$58.78$0.00002170.10450.0738622.71M
0x3Bd...1565
0x91...cf7e
10/05/202410:15:19 AMbuy$8.4$0.00002190.01490.073882384,012.95
-
0x66...d8ec
10/05/20249:45:58 AMbuy$17.83$0.000021860.031670.073882815,819.4
0x61d...E7Dc
0xdb...9b8f
10/05/20245:14:43 AMsell$21.82$0.000021530.039140.0738621.01M
0xbFB...eEa2
0xa2...c097
10/04/20243:51:03 PMbuy$0.000551$0.000021390.0510.07388225.75
0xf4c...1FA7
0x07...b125
10/04/20243:51:03 PMsell$6.03$0.000021280.010940.073862283,351.63
0xf4c...1FA7
0x07...b125
10/04/202412:55:48 PMsell$12.27$0.000021390.022160.073862573,695.25
0x216...23dD
0x20...af6f
10/04/202412:48:45 PMsell$490.95$0.000021360.88830.07386522.98M
0xE4C...dC05
0x27...5a3c
10/04/202411:29:03 AMsell$44.79$0.000021360.081090.0738672.1M
0xC07...e81F
0xda...d85a
10/04/202411:00:18 AMbuy$226.55$0.000021470.410.07388610.55M
0x558...Dc94
0x95...642c
10/04/20247:41:18 AMbuy$21.89$0.000021360.039820.0738851.03M
0xb51...eE95
0xa9...db26
10/03/20249:16:54 AMsell$15.16$0.000020830.028140.073865728,051.87
0x6e0...b92f
0xae...6bc9
10/03/20243:31:10 AMsell$49.45$0.000021210.090130.0738652.33M
0x92C...b020
0xce...e308
10/02/20248:00:01 PMsell$0.6062$0.000020830.0011250.07386629,100
0xE93...2C29
0xfa...9b54
10/02/20243:31:31 PMsell$51.48$0.000021210.093830.0738662.43M
0xF66...1821
0x75...147a
10/02/20243:27:34 PMsell$24.31$0.000021220.044290.0738661.15M
0x92C...Cd31
0x89...216f
10/02/20242:55:07 PMsell$110.45$0.00002110.20230.0738675.23M
0x61d...E7Dc
0x15...8d7b
10/02/20241:56:52 PMsell$2.36$0.000021080.0043380.073867112,178.89
0xD2b...a9E8
0xf5...2197
10/02/20241:43:34 PMbuy$2.36$0.000020940.0043930.073887113,026.07
0xD37...7C49
0x95...f223
10/02/202412:30:28 PMsell$84.31$0.00002110.15450.0738683.99M
0xd0a...5456
0x5e...bbe8