WhatToFarm
/
Get started
12 Swap

Info about BGVT-WBNB pair

Price USD
$0.00002269
Price
0.073063 WBNB
TVL
$2.21M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x007A5E4e2C6D377852e843a6d624120af450A073
BGVT:
0xa03110800894b3CcF8723D991d80875561F96777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGVT:
48.49B
Pooled WBNB:
$1,489.23

BGVT/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BGVT token on DEX PancakeSwap is $0.00002269. BGVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGVT token contract is 0xa03110800894b3CcF8723D991d80875561F96777 with a market cap $1,588,911.72. The liquidity pool contract is 0x007A5E4e2C6D377852e843a6d624120af450A073 with total value locked (TVL) of $2,206,959.15. The BGVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGVT/WBNB with the contract address 0x007A5E4e2C6D377852e843a6d624120af450A073 is $2,206,959.15.

The total transactions of BGVT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGVT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGVT to WBNB is 0.00000003063, captured at 7:30 AM UTC.

The price of converting 1 BGVT to USD is $0.00002269 today.

BGVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:41:30 AMsell$36.91$0.000022690.049810.0730631.63M
0xE20...C166
0xd1...2125
10/21/20267:43:14 PMsell$347.27$0.000022960.46340.07306415.12M
0x6e4...bf21
0x36...c017
10/20/20264:04:41 PMsell$0.06944$0.000022510.000094560.0730653,084.87
0xA85...615c
0x53...17bc
10/20/20264:42:23 AMsell$0.1654$0.000022410.00022620.0730657,379.5
0xab8...2d13
0x29...dd3e
10/17/20268:46:30 AMbuy$4.97$0.000022240.0068840.07308223,465.61
0x06d...A02C
0xf0...318b
10/16/20263:38:34 PMsell$7.47$0.000022270.010280.073065335,678.22
0xCf3...1d71
0x50...0393
10/14/20262:13:24 PMsell$38.94$0.00002250.053060.0730651.73M
0x1D5...99C6
0x5c...7089
10/14/20261:20:48 AMsell$0.5691$0.000022760.00076620.07306524,994.64
0xf4c...1FA7
0xce...ddf3
10/14/20261:20:48 AMbuy$0.057427$0.000022880.0710.073080.3245
0xf4c...1FA7
0xce...ddf3
10/12/202611:31:55 AMsell$24.88$0.0000230.033170.0730651.08M
0x139...1664
0xa8...4854
10/11/202610:38:22 AMsell$14.58$0.00002290.019520.073065637,006.22
0x442...4a69
0xbe...d451
10/08/20264:07:04 PMbuy$3.06$0.000022470.0042030.073081136,417.32
0xC27...D525
0xf4...99d3
10/07/20268:52:59 AMsell$31.87$0.00002370.041220.0730651.34M
0x67b...7860
0xe7...6135
10/06/20265:52:31 PMsell$105.78$0.000023930.13550.0730664.42M
0x47A...83c2
0xb4...f8e7
10/06/20267:54:31 AMsell$0.845$0.000023920.0010830.07306635,322.62
0x9c2...A1ad
0x45...f722
09/25/20263:43:09 PMsell$0.2042$0.000023690.00026420.0730668,618.44
0x400...b934
0x37...23a7
09/21/20263:14:54 PMsell$2.37$0.000024740.0029450.07306696,067.95
0x8f5...10CA
0x64...6836
09/21/20262:22:44 PMsell$2.07$0.000024450.0026010.07306684,832.58
0x8f5...10CA
0x79...b449
09/21/202611:28:16 AMsell$1.79$0.000024190.0022770.07306674,265.92
0x8f5...10CA
0x87...004b
09/21/202612:52:28 AMsell$1.89$0.000023970.0024270.07306679,158.06
0xd0E...3042
0x7b...393b