WhatToFarm
/
Get started
12 Swap

Info about BGVT-WBNB pair

Price USD
$0.0000237
Price
0.073065 WBNB
TVL
$2.3M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
138
Telegram price alerts
Pair:
0x007A5E4e2C6D377852e843a6d624120af450A073
BGVT:
0xa03110800894b3CcF8723D991d80875561F96777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGVT:
48.47B
Pooled WBNB:
$1,489.84

BGVT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BGVT token on DEX PancakeSwap is $0.0000237. BGVT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.66. BGVT token contract is 0xa03110800894b3CcF8723D991d80875561F96777 with a market cap $1,659,573.56. The liquidity pool contract is 0x007A5E4e2C6D377852e843a6d624120af450A073 with total value locked (TVL) of $2,304,174.04. The BGVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGVT/WBNB with the contract address 0x007A5E4e2C6D377852e843a6d624120af450A073 is $2,304,174.04.

The total transactions of BGVT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BGVT/WBNB pool has a trading volume of $137.66 in the last 24 hours.

The exchange rate of 1 BGVT to WBNB is 0.00000003065, captured at 3:34 AM UTC.

The price of converting 1 BGVT to USD is $0.0000237 today.

BGVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:52:59 AMsell$31.87$0.00002370.041220.0730651.34M
0x67b...7860
0xe7...6135
10/06/20265:52:31 PMsell$105.78$0.000023930.13550.0730664.42M
0x47A...83c2
0xb4...f8e7
10/06/20267:54:31 AMsell$0.845$0.000023920.0010830.07306635,322.62
0x9c2...A1ad
0x45...f722
09/25/20263:43:09 PMsell$0.2042$0.000023690.00026420.0730668,618.44
0x400...b934
0x37...23a7
09/21/20263:14:54 PMsell$2.37$0.000024740.0029450.07306696,067.95
0x8f5...10CA
0x64...6836
09/21/20262:22:44 PMsell$2.07$0.000024450.0026010.07306684,832.58
0x8f5...10CA
0x79...b449
09/21/202611:28:16 AMsell$1.79$0.000024190.0022770.07306674,265.92
0x8f5...10CA
0x87...004b
09/21/202612:52:28 AMsell$1.89$0.000023970.0024270.07306679,158.06
0xd0E...3042
0x7b...393b
09/20/202610:40:58 PMsell$1.85$0.000023750.0024010.07306678,309.25
0x8f5...10CA
0x0f...ed93
09/20/202610:38:29 AMsell$1.17$0.000022960.0015710.07306651,249.97
0x9c2...A1ad
0x08...eff7
09/20/20261:44:12 AMsell$11.25$0.000023310.01480.073066482,862.96
0xe4b...Bf52
0x40...b601
09/19/202610:17:41 AMsell$1.25$0.000023510.001630.07306653,167.85
0x8f5...10CA
0x68...5106
09/18/20263:54:48 PMsell$16.05$0.000023180.021230.073066692,436.63
0x19c...b6dE
0x3e...a6a9
09/18/20263:54:48 PMsell$1,218.73$0.000023211.610.0730752.5M
0x19c...b6dE
0x3e...a6a9
09/10/202612:48:07 PMbuy$2.45$0.000021880.0034660.073088112,228.1
0x8f5...10CA
0x04...efaa
09/10/20267:36:39 AMbuy$1.21$0.000022110.001690.07308854,738.21
0x8f5...10CA
0xe4...46cd
09/06/20266:27:28 AMsell$83.24$0.000023480.10890.0730733.54M
0xA55...7288
0x94...e3a9
09/06/20263:59:07 AMbuy$0.9923$0.000023610.0012980.07308942,022.08
0xE11...9042
0xf0...12ca
09/05/20264:52:44 PMsell$1.8$0.000023880.0023250.07307375,664.97
0x8f5...10CA
0x24...65ae
09/05/20262:54:18 PMsell$1.46$0.000023660.0019070.07307362,063.47
0xd0E...3042
0x68...52cd