- WhatToFarm
- BNB Chain
- PancakeSwap
- BGUY-WBNB LPs
Info about BGUY-WBNB pair
- Pooled BGUY:
- 397.98M
- Pooled WBNB:
- $0.02319
BGUY/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BGUY token on DEX PancakeSwap is $0.00000005201. BGUY price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 7737 trades with trading volume of $2,511,182.19. BGUY token contract is 0x573e11D1f562D5FDdF57636651952bD51C8a4F06 with a market cap $52.01. The liquidity pool contract is 0xEeadFD7Fbd7AAA72338f257eDf34eC16586199c9 with total value locked (TVL) of $41.50. The BGUY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGUY/WBNB now?
The current liquidity of BGUY/WBNB with the contract address 0xEeadFD7Fbd7AAA72338f257eDf34eC16586199c9 is $41.50.
How many transactions are there in the BGUY/WBNB pool in the last 24 hours?
The total transactions of BGUY/WBNB is 7737 in the last 24 hours, 3743 of which are buy transactions, and 3994 are sales transactions.
What is the trading volume in the BGUY/WBNB pool in the last 24 hours?
BGUY/WBNB pool has a trading volume of $2,511,182.19 in the last 24 hours.
What is the exchange rate of 1 BGUY to WBNB?
The exchange rate of 1 BGUY to WBNB is 0.00000000005814, captured at 4:42 PM UTC.
How much is 1 BGUY in dollars?
The price of converting 1 BGUY to USD is $0.00000005201 today.
BGUY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:53:40 PM | sell | $0.00004462 | $0.075201 | 0.074989 | 0.0105814 | 858 | 0x8d...5f67 | |
| 12/03/2025 | 3:18:05 PM | buy | $0.4943 | $0.075093 | 0.0005537 | 0.0105704 | 9.71M | 0x89...569f | |
| 12/03/2025 | 3:17:38 PM | buy | $0.4941 | $0.07485 | 0.0005535 | 0.0105432 | 10.19M | 0x89...c5b3 | |
| 12/03/2025 | 3:13:59 PM | buy | $0.05314 | $0.074729 | 0.0000594 | 0.0105285 | 1.12M | 0x31...c2a0 | |
| 12/03/2025 | 3:11:45 PM | buy | $6.67 | $0.074735 | 0.005558 | 0.0105258 | 141.03M | 0x8f...f887 | |
| 12/03/2025 | 3:10:25 PM | buy | $0.009005 | $0.072654 | 0.00001 | 0.0102947 | 339,300 | 0xd4...f627 | |
| 12/03/2025 | 3:10:20 PM | buy | $0.0108 | $0.07265 | 0.000012 | 0.0102943 | 407,703.84 | 0x53...67f8 | |
| 12/03/2025 | 3:10:20 PM | sell | $14.66 | $0.072645 | 1.36 | 0.0102938 | 554.1M | 0xf1...7474 | |
| 12/03/2025 | 3:10:12 PM | sell | $103.69 | $0.0001857 | 0.1151 | 0.062062 | 558,373.72 | 0xe1...d924 | |
| 12/03/2025 | 3:10:11 PM | sell | $264.41 | $0.0001863 | 0.2936 | 0.062069 | 1.42M | 0x81...76c1 | |
| 12/03/2025 | 3:10:09 PM | buy | $355.96 | $0.0001871 | 0.3952 | 0.062078 | 1.9M | 0xe3...3a8e | |
| 12/03/2025 | 3:10:08 PM | buy | $403.88 | $0.0001857 | 0.4484 | 0.062062 | 2.17M | 0xa8...f827 | |
| 12/03/2025 | 3:10:02 PM | sell | $215.75 | $0.0001857 | 0.2395 | 0.062062 | 1.16M | 0x05...9eb2 | |
| 12/03/2025 | 3:10:04 PM | sell | $347.95 | $0.0001847 | 0.3863 | 0.062051 | 1.88M | 0x64...e388 | |
| 12/03/2025 | 3:09:59 PM | sell | $0.1594 | $0.0001858 | 0.000177 | 0.062063 | 858 | 0x37...a8e5 | |
| 12/03/2025 | 3:10:01 PM | buy | $92.81 | $0.0001869 | 0.103 | 0.062075 | 496,569.76 | 0x1f...8fa3 | |
| 12/03/2025 | 3:09:59 PM | buy | $384.91 | $0.000186 | 0.4274 | 0.062065 | 2.07M | 0x90...2684 | |
| 12/03/2025 | 3:09:56 PM | sell | $358.95 | $0.000185 | 0.3985 | 0.062055 | 1.94M | 0x58...0605 | |
| 12/03/2025 | 3:09:55 PM | buy | $81.94 | $0.0001865 | 0.09099 | 0.062071 | 439,354.51 | 0x7f...fcf2 | |
| 12/03/2025 | 3:09:53 PM | sell | $325.58 | $0.000186 | 0.3615 | 0.062065 | 1.75M | 0x0b...c278 |