Info about BGS-WBNB pair
- Pooled BGS:
- 1.47M
- Pooled WBNB:
- $4.35
BGS/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of BGS token on DEX PancakeSwap is $0.0007205. BGS price is down -25.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $706.97. BGS token contract is 0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B with a market cap $708,878.94. The liquidity pool contract is 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE with total value locked (TVL) of $2,091.12. The BGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGS/WBNB now?
The current liquidity of BGS/WBNB with the contract address 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE is $2,091.12.
How many transactions are there in the BGS/WBNB pool in the last 24 hours?
The total transactions of BGS/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BGS/WBNB pool in the last 24 hours?
BGS/WBNB pool has a trading volume of $706.97 in the last 24 hours.
What is the exchange rate of 1 BGS to WBNB?
The exchange rate of 1 BGS to WBNB is 0.000003001, captured at 9:27 PM UTC.
How much is 1 BGS in dollars?
The price of converting 1 BGS to USD is $0.0007205 today.
BGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.10 | 9:19:40 PM | sell | $19.70 | $0.0007205 | 0.08 | 0.053001 | 27 338.18 | 0xe0...1942 | |
2023.12.10 | 9:18:55 PM | sell | $23.83 | $0.0007513 | 0.10 | 0.053126 | 31 724.75 | 0x10...5fdb | |
2023.12.10 | 4:07:08 PM | sell | $1.63 | $0.0007692 | 0.01 | 0.053201 | 2 120.96 | 0x0d...c150 | |
2023.12.10 | 2:39:35 PM | sell | $12.43 | $0.0007776 | 0.05 | 0.053242 | 15 983.18 | 0x61...787d | |
2023.12.10 | 12:29:13 PM | sell | $40.11 | $0.0008134 | 0.17 | 0.053399 | 49 305.52 | 0x57...c7c4 | |
2023.12.10 | 12:29:13 PM | sell | $102.33 | $0.0007867 | 0.43 | 0.053287 | 111 355.22 | 0xec...9778 | |
2023.12.10 | 12:29:13 PM | buy | $95.32 | $0.0007867 | 0.40 | 0.053287 | 102 582.23 | 0xe5...d640 | |
2023.12.10 | 12:27:40 PM | sell | $160.31 | $0.0008551 | 0.67 | 0.053577 | 164 823.90 | 0xd5...dfe1 | |
2023.12.10 | 12:27:40 PM | buy | $101.62 | $0.0008551 | 0.43 | 0.053577 | 98 892.39 | 0x1e...b535 | |
2023.12.10 | 10:52:18 AM | sell | $11.71 | $0.0009513 | 0.05 | 0.053983 | 12 306.69 | 0x75...a8fd | |
2023.12.10 | 7:14:54 AM | sell | $1.71 | $0.0009709 | 0.01 | 0.054027 | 1 757.52 | 0x39...5717 | |
2023.12.10 | 1:59:57 AM | buy | $64.50 | $0.0009692 | 0.27 | 0.054043 | 70 089.11 | 0xd7...1601 | |
2023.12.10 | 1:59:57 AM | sell | $38.21 | $0.0009692 | 0.16 | 0.054043 | 42 641.84 | 0x43...5c8a | |
2023.12.10 | 1:59:57 AM | sell | $33.55 | $0.0009518 | 0.14 | 0.053971 | 35 250.25 | 0x6f...9ee7 | |
2023.12.09 | 5:54:15 PM | buy | $11.95 | $0.0009713 | 0.05 | 0.054063 | 12 306.69 | 0xbf...3659 | |
2023.12.09 | 4:14:55 PM | sell | $224.93 | $0.0009664 | 0.93 | 0.054013 | 196 972.08 | 0xfa...2a2e | |
2023.12.09 | 4:14:55 PM | buy | $217.94 | $0.0009664 | 0.90 | 0.054013 | 188 812.08 | 0x3e...0ce7 | |
2023.12.09 | 12:50:34 PM | buy | $19.87 | $0.0009687 | 0.08 | 0.054007 | 20 511.76 | 0x6e...9917 | |
2023.12.09 | 12:50:31 PM | sell | $20.42 | $0.0009643 | 0.08 | 0.053989 | 21 179.35 | 0x17...854e | |
2023.12.09 | 12:50:31 PM | buy | $28.00 | $0.0009631 | 0.12 | 0.053984 | 29 077.50 | 0x6b...f337 |