WhatToFarm
/
12 Swap

Info about BGS-WBNB pair

Price USD
$0.00006236
Price
0.061062 WBNB
TVL
$625.43
MKT CAP
$62,357.72
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
54
Telegram price alerts
Pair:
0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE
BGS:
0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGS:
5.01M
Pooled WBNB:
$0.5325

BGS/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of BGS token on DEX PancakeSwap is $0.00006236. BGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.32. BGS token contract is 0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B with a market cap $62,357.72. The liquidity pool contract is 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE with total value locked (TVL) of $625.43. The BGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGS/WBNB with the contract address 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE is $625.43.

The total transactions of BGS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BGS/WBNB pool has a trading volume of $54.32 in the last 24 hours.

The exchange rate of 1 BGS to WBNB is 0.0000001062, captured at 11:33 PM UTC.

The price of converting 1 BGS to USD is $0.00006236 today.

BGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.222:36:45 PMsell$54.32$0.000062360.090.061062743 750.000x64...c337
2024.06.209:46:13 PMbuy$3.00$0.000086946.000.0614674.000x5a...1d74
2024.06.1310:38:56 AMsell$0.53$0.000088430.000.0614626 000.000x25...0098
2024.06.109:02:27 PMsell$0.51$0.000091010.000.0614665 637.010x1b...a5fb
2024.06.055:37:18 PMsell$4.40$0.00010380.010.06148242 355.000x8e...ee4e
2024.06.036:03:06 PMsell$7.02$0.000094960.010.06152473 875.000x06...1562
2024.06.035:37:56 AMsell$27.73$0.000095240.050.061555272 661.610x1e...91eb
2024.06.0211:52:25 PMsell$1.62$0.00010770.000.06178415 000.000xdf...d398
2024.06.0111:17:43 AMbuy$2.98$0.00010650.010.06178727 982.760x72...ba01
2024.05.312:11:05 PMbuy$0.08$0.00010540.000.061774726.460x32...9971
2024.05.312:06:02 PMbuy$0.64$0.000095420.000.0616086 748.850x51...768c
2024.05.312:04:16 PMbuy$0.34$0.000095160.000.0616043 529.810x85...1350
2024.05.312:01:27 PMbuy$2.60$0.000092740.000.06156228 059.080x1c...e981
2024.05.282:21:38 AMbuy$2.32$0.000092760.000.06154224 999.000xfb...6bda
2024.05.274:08:15 PMsell$62.49$0.000093730.100.061529576 142.750xa6...646a
2024.05.274:07:42 PMsell$25.51$0.00012610.040.062057192 047.580x94...97e3
2024.05.274:05:36 PMsell$38.92$0.00014090.060.062295256 063.440xe9...b81b
2024.05.2711:47:35 AMsell$0.11$0.00016110.000.062676666.670x8b...b5b6
2024.05.267:17:04 AMbuy$2.52$0.00016140.000.06267715 625.000xa0...5438
2024.05.265:34:21 AMsell$18.84$0.00018840.030.063125100 000.000xd7...b3a5