WhatToFarm
12 Swap

Info about BGS-WBNB pair

Price USD
$0.0007205
Price
0.053001 WBNB
TVL
$2,091.12
MKT CAP
$708,878.94
5m
0%
1h
-4.10%
4h
-4.10%
24h
-25.66%
TXNS
14
Buys
11
Sells
3
Volume
707
Telegram price alerts
Pair:
0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE
BGS:
0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGS:
1.47M
Pooled WBNB:
$4.35

BGS/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of BGS token on DEX PancakeSwap is $0.0007205. BGS price is down -25.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $706.97. BGS token contract is 0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B with a market cap $708,878.94. The liquidity pool contract is 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE with total value locked (TVL) of $2,091.12. The BGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGS/WBNB with the contract address 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE is $2,091.12.

The total transactions of BGS/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

BGS/WBNB pool has a trading volume of $706.97 in the last 24 hours.

The exchange rate of 1 BGS to WBNB is 0.000003001, captured at 9:27 PM UTC.

The price of converting 1 BGS to USD is $0.0007205 today.

BGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.109:19:40 PMsell$19.70$0.00072050.080.05300127 338.18
0xEA0...D9A1
0xe0...1942
2023.12.109:18:55 PMsell$23.83$0.00075130.100.05312631 724.75
0xA7A...5Ce5
0x10...5fdb
2023.12.104:07:08 PMsell$1.63$0.00076920.010.0532012 120.96
0x066...21D0
0x0d...c150
2023.12.102:39:35 PMsell$12.43$0.00077760.050.05324215 983.18
0x992...9aF9
0x61...787d
2023.12.1012:29:13 PMsell$40.11$0.00081340.170.05339949 305.52
0x024...2957
0x57...c7c4
2023.12.1012:29:13 PMsell$102.33$0.00078670.430.053287111 355.22
0x215...7aF2
0xec...9778
2023.12.1012:29:13 PMbuy$95.32$0.00078670.400.053287102 582.23
0x215...7aF2
0xe5...d640
2023.12.1012:27:40 PMsell$160.31$0.00085510.670.053577164 823.90
0x4D6...86a3
0xd5...dfe1
2023.12.1012:27:40 PMbuy$101.62$0.00085510.430.05357798 892.39
0x4D6...86a3
0x1e...b535
2023.12.1010:52:18 AMsell$11.71$0.00095130.050.05398312 306.69
0x598...E939
0x75...a8fd
2023.12.107:14:54 AMsell$1.71$0.00097090.010.0540271 757.52
0xe97...1a4f
0x39...5717
2023.12.101:59:57 AMbuy$64.50$0.00096920.270.05404370 089.11
0xCAD...22b1
0xd7...1601
2023.12.101:59:57 AMsell$38.21$0.00096920.160.05404342 641.84
0xeEa...69C0
0x43...5c8a
2023.12.101:59:57 AMsell$33.55$0.00095180.140.05397135 250.25
0xCAD...22b1
0x6f...9ee7
2023.12.095:54:15 PMbuy$11.95$0.00097130.050.05406312 306.69
0x598...E939
0xbf...3659
2023.12.094:14:55 PMsell$224.93$0.00096640.930.054013196 972.08
0xB37...5b8a
0xfa...2a2e
2023.12.094:14:55 PMbuy$217.94$0.00096640.900.054013188 812.08
0xB37...5b8a
0x3e...0ce7
2023.12.0912:50:34 PMbuy$19.87$0.00096870.080.05400720 511.76
0x303...1821
0x6e...9917
2023.12.0912:50:31 PMsell$20.42$0.00096430.080.05398921 179.35
0x5eF...803e
0x17...854e
2023.12.0912:50:31 PMbuy$28.00$0.00096310.120.05398429 077.50
0x9ea...8593
0x6b...f337