WhatToFarm
/
Get started
12 Swap

Info about BGS-WBNB pair

Price USD
$0.055413
Price
0.086374 WBNB
TVL
$225.79
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE
BGS:
0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGS:
20.86M
Pooled WBNB:
$0.1329

BGS/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BGS token on DEX PancakeSwap is $0.000005413. BGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.38. BGS token contract is 0xF339E8c294046E6E7ef6AD4F6fa9E202B59b556B with a market cap $5,413.44. The liquidity pool contract is 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE with total value locked (TVL) of $225.80. The BGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGS/WBNB with the contract address 0x9da8F4e7880bfCf913aFBA2a66E44Df9c40139BE is $225.80.

The total transactions of BGS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BGS/WBNB pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 BGS to WBNB is 0.000000006374, captured at 3:01 AM UTC.

The price of converting 1 BGS to USD is $0.000005413 today.

BGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:10:51 PMsell$6.37$0.0554130.0075080.0863741.12M
0x49c...a9b0
0x7d...81b4
12/16/202512:25:52 PMsell$0.01919$0.0561410.000022180.0870993,124.99
0x74a...13d7
0x18...85e0
12/02/20251:07:27 AMsell$0.1291$0.0559240.00015480.08710821,791.62
0x701...5555
0xb7...4eb1
11/16/202510:56:24 AMsell$0.03911$0.0567230.000041410.0871185,818.13
0xD7E...a216
0x8a...825f
11/07/202512:00:06 AMsell$0.2864$0.056780.00030140.08713542,249.11
0x9f8...C3Fe
0x58...0cf8
10/31/202511:37:38 AMsell$0.1034$0.0577710.000095220.08715513,308.2
0x73F...1EE5
0xba...89b6
10/23/202512:04:40 AMsell$0.2048$0.0576960.00019080.0871726,616.41
0x73F...1EE5
0x99...c007
10/20/20257:24:49 PMsell$6.57$0.0582290.0059810.087484799,139.43
0x2B7...7568
0x3c...d879
10/17/20258:37:10 PMsell$1.36$0.058480.001270.087869161,450.28
0x9ef...6b4c
0x14...853b
10/17/20251:52:21 PMsell$0.4952$0.0585220.00046260.08796158,108.03
0x895...B688
0xb0...edd1
10/16/202511:28:33 PMsell$0.9422$0.0592870.00081470.08803101,456.15
0x241...c9d4
0x44...61c4
10/12/20251:54:28 AMsell$14.23$0.0590050.012790.0880941.46M
0x8B8...Ef60
0xd6...1fc4
10/11/202512:24:24 AMsell$1.06$0.00001050.0009710.089571101,456.15
0x241...c9d4
0x1f...5f59
10/09/202511:48:01 PMsell$0.9998$0.000011930.00081060.08967683,774.08
0x1b8...e907
0x30...23e6
10/09/20258:57:32 PMsell$1$0.000011990.00081870.08977283,774.08
0x1b8...e907
0xac...2ee0
10/09/20254:05:39 PMbuy$0.9774$0.0000120.00079940.08982381,388.9
0x1b8...e907
0x60...2edd
10/08/202510:50:02 PMsell$0.1326$0.000012190.00010580.08973310,875
0x01B...C63a
0x5b...977b
10/04/20257:33:59 PMsell$0.4756$0.000011060.00041960.08976442,977.75
0x904...046D
0x12...89a1
10/04/20254:38:52 PMsell$23.74$0.000010940.021290.0898131.93M
0x18E...34A2
0x66...fada
10/02/20259:05:57 PMsell$2.07$0.000013560.001930.071261153,044.11
0x7Bb...C8bc
0xa6...9f1f