- WhatToFarm
- BNB Chain
- PancakeSwap
- BGOV-WBNB LPs
Info about BGOV-WBNB pair
- Pooled BGOV:
- 16.2M
- Pooled WBNB:
- $15.6
BGOV/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of BGOV token on DEX PancakeSwap is $0.0008729. BGOV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. BGOV token contract is 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF with a market cap $220,569.55. The liquidity pool contract is 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed with total value locked (TVL) of $28,344.63. The BGOV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGOV/WBNB now?
The current liquidity of BGOV/WBNB with the contract address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed is $28,344.63.
How many transactions are there in the BGOV/WBNB pool in the last 24 hours?
The total transactions of BGOV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BGOV/WBNB pool in the last 24 hours?
BGOV/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 BGOV to WBNB?
The exchange rate of 1 BGOV to WBNB is 0.0000009609, captured at 8:12 AM UTC.
How much is 1 BGOV in dollars?
The price of converting 1 BGOV to USD is $0.0008729 today.
BGOV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:31:02 AM | sell | $0.103 | $0.0008729 | 0.0001134 | 0.069609 | 118.07 | 0xca...7c51 | |
| 11/18/2025 | 5:47:47 PM | sell | $0.1268 | $0.0008979 | 0.0001356 | 0.069609 | 141.21 | 0x49...0971 | |
| 11/15/2025 | 7:56:00 PM | sell | $0.08083 | $0.0009035 | 0.00008596 | 0.069609 | 89.46 | 0x09...c9bf | |
| 11/08/2025 | 4:51:42 AM | sell | $0.1592 | $0.000962 | 0.000159 | 0.069609 | 165.52 | 0x12...7125 | |
| 11/08/2025 | 3:45:49 AM | sell | $0.1257 | $0.0009602 | 0.0001258 | 0.069609 | 131 | 0xd9...99b7 | |
| 11/06/2025 | 6:03:56 PM | sell | $6.66 | $0.0009091 | 0.007044 | 0.069614 | 7,327.44 | 0x18...dbc5 | |
| 11/05/2025 | 7:14:15 PM | sell | $0.1502 | $0.0009289 | 0.0001555 | 0.069618 | 161.73 | 0x4e...6402 | |
| 11/03/2025 | 4:06:30 PM | buy | $0.2579 | $0.0009504 | 0.000262 | 0.069657 | 271.38 | 0xe5...81c8 | |
| 11/02/2025 | 6:49:29 PM | sell | $22.96 | $0.00104 | 0.02126 | 0.069631 | 22,075.42 | 0x6f...425f | |
| 11/01/2025 | 4:44:46 PM | sell | $0.07039 | $0.00105 | 0.00006461 | 0.069644 | 66.99 | 0xef...6571 | |
| 10/30/2025 | 9:39:43 PM | buy | $0.1368 | $0.001034 | 0.0001281 | 0.069683 | 132.3 | 0xda...5845 | |
| 10/28/2025 | 10:56:53 PM | buy | $0.1501 | $0.00107 | 0.0001357 | 0.069683 | 140.24 | 0xa2...6c00 | |
| 10/28/2025 | 5:27:35 PM | sell | $0.1279 | $0.001103 | 0.0001118 | 0.069644 | 116 | 0xcd...661f | |
| 10/22/2025 | 8:40:54 AM | buy | $0.1384 | $0.001032 | 0.0001298 | 0.069683 | 134.07 | 0x25...3b50 | |
| 10/17/2025 | 11:30:02 AM | sell | $1.05 | $0.001034 | 0.000988 | 0.069645 | 1,024.46 | 0x93...8a8f | |
| 10/17/2025 | 6:50:46 AM | buy | $0.3687 | $0.001067 | 0.0003346 | 0.069684 | 345.6 | 0x22...018b | |
| 10/14/2025 | 11:15:02 PM | buy | $1.2 | $0.001172 | 0.000996 | 0.069683 | 1,028.57 | 0xaf...a8b6 | |
| 10/14/2025 | 8:16:42 AM | buy | $0.2823 | $0.001159 | 0.0002357 | 0.069682 | 243.5 | 0x01...e84f | |
| 10/13/2025 | 12:28:26 AM | sell | $0.2648 | $0.00124 | 0.0002058 | 0.069643 | 213.42 | 0x7d...54f8 | |
| 10/10/2025 | 9:32:56 PM | buy | $0.8905 | $0.0009961 | 0.0008655 | 0.069682 | 893.95 | 0x14...6695 |