WhatToFarm
/
Get started
12 Swap

Info about BGOV-WBNB pair

Price USD
$0.0006868
Price
0.069925 WBNB
TVL
$22,195.03
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGOV:
16.13M
Pooled WBNB:
$16.03

BGOV/WBNB price stats on BNB Chain

As of December 24, 2024, the current price of BGOV token on DEX PancakeSwap is $0.0006868. BGOV price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. BGOV token contract is 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF with a market cap $173,895.95. The liquidity pool contract is 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed with total value locked (TVL) of $22,195.04. The BGOV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGOV/WBNB with the contract address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed is $22,195.04.

The total transactions of BGOV/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BGOV/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 BGOV to WBNB is 0.0000009925, captured at 5:39 PM UTC.

The price of converting 1 BGOV to USD is $0.0006868 today.

BGOV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20243:47:26 AMsell$0.05604$0.00068680.000080980.06992581.59
0x783...33c0
0xb2...bb59
12/23/20245:46:38 PMsell$0.0982$0.00067610.00014410.069925145.24
0xc5F...30aE
0xaf...ddeb
12/23/20245:50:40 AMsell$0.06238$0.00065620.000094370.06992695.07
0xC3a...8e1f
0x15...f04d
12/16/202410:19:06 PMsell$0.06743$0.00071980.000092990.06992693.68
0x2aC...0729
0xc6...fead
12/13/20249:22:58 PMsell$0.1013$0.00072090.00013950.069926140.57
0x955...2161
0xb2...456b
12/11/20249:42:31 PMsell$0.09534$0.00070080.0001350.069926136.03
0xC3a...8e1f
0x04...5cb4
12/07/20241:42:50 PMsell$0.1017$0.00073660.0001370.069926138.07
0x94a...af25
0x20...7554
12/04/20242:07:32 AMsell$0.5714$0.00075320.0007530.069927758.59
0x7Ca...0Aeb
0x9b...d6a1
11/29/20242:46:24 AMsell$0.06941$0.00065490.00010510.069922105.99
0x4Ea...9265
0xa3...5e87
11/26/20241:57:05 PMbuy$0.149$0.00061370.00024210.069972242.84
0x4Ea...9265
0x63...fcfe
11/22/20243:28:51 PMbuy$3.38$0.00061850.0054450.0699635,465.53
0x0b9...7708
0x69...88cb
11/22/20243:28:27 PMsell$17.03$0.00061690.027440.06993727,617.25
0x8c5...4993
0xd3...7778
11/20/20245:53:32 PMbuy$0.05794$0.00060720.000095410.06999995.41
0x4Ea...9265
0x19...ea82
11/20/20248:41:22 AMsell$23.12$0.00061080.037780.06997837,866.51
0xdA1...78bD
0x82...c2cf
11/17/20249:19:13 AMsell$0.1129$0.00064080.00017620.051176.18
0x94a...af25
0xad...299b
11/16/20247:57:06 PMsell$0.06238$0.00062670.000099560.05199.54
0x02d...48B1
0x2f...2db5
11/15/20246:34:20 PMbuy$0.05695$0.00061230.000093450.05100493.02
0x4Ea...9265
0x72...118f
11/15/20243:15:29 AMbuy$0.07387$0.0006250.00011860.051004118.19
0x5d7...5d3B
0xe5...9228
11/14/202410:06:17 AMsell$0.1579$0.00063990.00024680.051246.76
0x783...33c0
0xfb...a55a
11/12/20246:56:36 AMsell$0.1262$0.00064940.00019420.069996194.32
0x4Ea...9265
0x36...fe59