WhatToFarm
/
Get started
12 Swap

Info about BGOV-WBNB pair

Price USD
$0.0005378
Price
0.06957 WBNB
TVL
$17,439.66
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGOV:
16.24M
Pooled WBNB:
$15.51

BGOV/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of BGOV token on DEX PancakeSwap is $0.0005378. BGOV price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. BGOV token contract is 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF with a market cap $135,905.32. The liquidity pool contract is 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed with total value locked (TVL) of $17,439.67. The BGOV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGOV/WBNB with the contract address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed is $17,439.67.

The total transactions of BGOV/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BGOV/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 BGOV to WBNB is 0.000000957, captured at 1:37 AM UTC.

The price of converting 1 BGOV to USD is $0.0005378 today.

BGOV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:23:17 PMbuy$0.1503$0.00053780.00026740.06957279.46
0x58f...193c
0x30...5d1c
06/05/20267:16:08 AMbuy$0.1366$0.00055230.00023680.06957247.44
0x58f...193c
0xad...d59e
06/04/20262:12:43 AMbuy$0.1772$0.00057530.00029480.069569308.12
0x1Bb...F139
0x91...e556
06/03/20262:00:52 PMbuy$0.07924$0.00060630.0001250.069569130.7
0x150...8864
0xbf...6122
06/02/202611:41:10 PMbuy$0.1006$0.00062060.00015510.069569162.14
0x1Bb...F139
0x7f...37ba
06/02/20264:41:07 PMbuy$0.08449$0.00063920.00012640.069569132.19
0x58f...193c
0x6a...097f
06/02/20267:58:56 AMbuy$0.04447$0.00065280.000065180.06956968.11
0x1Bb...F139
0xf8...2cb1
06/01/20264:29:11 PMbuy$0.07734$0.00064980.00011380.069568119.02
0x150...8864
0xf9...59fc
06/01/20261:21:50 PMsell$2.76$0.00065850.0040080.0695334,205.23
0x4F5...d112
0x93...a1b1
06/01/20266:56:04 AMbuy$0.07228$0.00066460.00010410.069573108.75
0x3D6...0aBe
0x1a...0414
05/31/20268:01:26 PMbuy$0.04384$0.00067910.00006180.06957364.55
0x1Bb...F139
0x83...ec91
05/30/20263:24:03 AMsell$0.09275$0.0006280.00014080.069535147.69
0xC3f...FD1d
0x08...65c9
05/28/20264:31:40 PMsell$1.53$0.00060810.0024030.0695362,520.7
0x9d0...d355
0x7a...1db4
05/28/20265:59:45 AMbuy$0.07272$0.00060790.00011450.069576119.61
0x150...8864
0x27...b6c7
05/27/202611:18:16 PMbuy$0.03969$0.00062120.000061190.06957663.9
0x150...8864
0x55...3029
05/25/202611:25:54 AMsell$0.02362$0.0006310.00003570.06953837.43
0x1Bb...F139
0xc1...28c1
05/24/20261:04:22 AMsell$0.02797$0.00062650.000042570.06953844.64
0x58f...193c
0x06...c5c4
05/23/20267:56:16 PMsell$0.0349$0.00062180.000053540.06953856.13
0x3D6...0aBe
0x26...a1f7
05/23/20269:28:44 AMbuy$0.06026$0.00061280.000094170.06957698.33
0x1Bb...F139
0xd4...5481
05/21/20267:16:56 PMsell$0.03479$0.00062660.000052950.06953855.52
0x3D6...0aBe
0xa8...a2aa