WhatToFarm
/
Get started
12 Swap

Info about WBNB-BGOV pair

Price USD
$920.89
Price
1.02M BGOV
TVL
$29,194.94
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
30
Telegram price alerts
Pair:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
Pooled WBNB:
15.85
Pooled BGOV:
$16.17M

WBNB/BGOV price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $920.89. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,516,161.34. The liquidity pool contract is 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed with total value locked (TVL) of $29,194.95. The WBNB/BGOV trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BGOV with the contract address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed is $29,194.95.

The total transactions of WBNB/BGOV is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/BGOV pool has a trading volume of $30.32 in the last 24 hours.

The exchange rate of 1 WBNB to BGOV is 1.02M, captured at 3:58 PM UTC.

The price of converting 1 WBNB to USD is $920.89 today.

WBNB-BGOV price chart

DateTime
Price $
Price BGOV
MakerTXN
09/16/20252:47:21 AMsell$30.32$0.00090260.032920.06980133,593.43
0x875...92Fa
0x58...c000
09/13/20253:06:19 AMsell$0.1495$0.0009110.00016120.069821164.14
0xC68...1c38
0x93...817f
09/10/202511:45:18 PMsell$0.0936$0.0008770.00010480.069822106.73
0x8AD...E63E
0x7c...d639
08/29/20253:28:47 AMsell$0.05198$0.00085860.000059460.06982260.54
0x8AD...E63E
0xd7...790c
08/27/202512:26:45 AMsell$0.07258$0.00084860.000084010.06982285.53
0x1Bb...F139
0x0c...2a37
08/25/202511:57:42 PMbuy$0.1353$0.00082780.00016120.069861163.46
0x8AD...E63E
0x98...6b06
08/24/20259:07:21 AMbuy$0.07118$0.0008580.000081810.06986182.96
0x1Bb...F139
0x4a...671f
08/21/20256:00:43 PMbuy$0.05354$0.000830.000063620.06986164.51
0x1Bb...F139
0xb1...bf07
08/21/20259:47:41 AMbuy$0.07353$0.00084030.000086290.06986187.5
0x1Bb...F139
0x55...d098
08/20/202510:14:55 PMsell$0.1953$0.00085960.00022320.069822227.26
0xe09...5268
0x10...a0e1
08/20/20252:37:53 AMbuy$0.04269$0.00081740.00005150.06986152.22
0x7d1...61AD
0x40...eec4
08/18/20254:49:59 AMbuy$0.07039$0.00082610.000084020.06986185.2
0x8AD...E63E
0xff...b8e5
08/17/202510:12:20 AMsell$0.07704$0.00084580.000089450.06982291.07
0x7d1...61AD
0x33...8bcb
08/16/20252:34:59 AMsell$0.03997$0.00081960.00004790.06982248.77
0x7d1...61AD
0xde...8f0a
08/15/20255:02:49 PMbuy$0.1264$0.00080690.00015450.069861156.7
0x8AD...E63E
0xd2...2be8
08/13/202510:57:41 AMsell$0.09445$0.00083990.00011040.069822112.44
0x8AD...E63E
0xfa...e76e
08/12/202511:53:04 PMsell$0.04262$0.00081890.000051120.06982252.04
0x150...8864
0x64...5ca5
08/12/20255:31:29 PMsell$0.0863$0.00081220.00010430.069822106.25
0x7d3...AF1B
0x20...5cce
08/12/202511:10:15 AMbuy$0.05232$0.00078890.00006540.06986166.32
0x39A...0d14
0xbf...6004