Info about BGOV-WBNB pair
- Pooled BGOV:
- 16.1M
- Pooled WBNB:
- $16.14
BGOV/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BGOV token on DEX PancakeSwap is $0.0006068. BGOV price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. BGOV token contract is 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF with a market cap $153,637.95. The liquidity pool contract is 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed with total value locked (TVL) of $19,574.46. The BGOV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGOV/WBNB now?
The current liquidity of BGOV/WBNB with the contract address 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed is $19,574.46.
How many transactions are there in the BGOV/WBNB pool in the last 24 hours?
The total transactions of BGOV/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGOV/WBNB pool in the last 24 hours?
BGOV/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 BGOV to WBNB?
The exchange rate of 1 BGOV to WBNB is 0.000001, captured at 6:32 PM UTC.
How much is 1 BGOV in dollars?
The price of converting 1 BGOV to USD is $0.0006068 today.
BGOV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 11:12:39 AM | sell | $0.02481 | $0.0006068 | 0.00004093 | 0.051 | 40.89 | 0x67...e141 | |
10/28/2024 | 11:08:05 PM | sell | $0.006723 | $0.0006025 | 0.00001116 | 0.051 | 11.15 | 0x64...4fc1 | |
10/28/2024 | 11:08:05 PM | sell | $0.003879 | $0.0006025 | 0.056444 | 0.051 | 6.43 | 0xbd...6cab | |
10/28/2024 | 9:29:19 AM | sell | $0.02737 | $0.0005918 | 0.00004628 | 0.051 | 46.24 | 0x50...8cdd | |
10/27/2024 | 7:56:36 PM | sell | $0.01746 | $0.0005877 | 0.00002973 | 0.051 | 29.71 | 0x71...84e4 | |
10/27/2024 | 2:12:42 AM | sell | $0.01832 | $0.0005845 | 0.00003138 | 0.051 | 31.35 | 0x17...2db0 | |
10/26/2024 | 2:14:09 AM | buy | $0.06903 | $0.000578 | 0.00012 | 0.051004 | 119.42 | 0x6f...5dc9 | |
10/24/2024 | 7:24:09 PM | sell | $0.02533 | $0.0005928 | 0.00004277 | 0.051 | 42.73 | 0xa7...61a6 | |
10/23/2024 | 10:15:06 AM | buy | $0.05359 | $0.0005857 | 0.00009193 | 0.051004 | 91.49 | 0xd6...c4a1 | |
10/23/2024 | 1:23:27 AM | buy | $0.03049 | $0.0005955 | 0.00005146 | 0.051004 | 51.21 | 0x57...3b23 | |
10/21/2024 | 6:39:04 PM | buy | $0.02656 | $0.0006005 | 0.00004444 | 0.051004 | 44.22 | 0xff...afba | |
10/21/2024 | 7:41:55 AM | sell | $0.03959 | $0.0006082 | 0.00006514 | 0.051 | 65.09 | 0xf8...c379 | |
10/18/2024 | 9:33:53 PM | sell | $0.002575 | $0.0006006 | 0.054292 | 0.051 | 4.28 | 0xcf...37bd | |
10/18/2024 | 7:33:47 PM | sell | $0.03376 | $0.0006007 | 0.00005624 | 0.051 | 56.19 | 0x36...ef4b | |
10/17/2024 | 9:42:55 PM | buy | $0.03396 | $0.0005921 | 0.00005764 | 0.051004 | 57.36 | 0x7f...c317 | |
10/16/2024 | 10:00:08 PM | sell | $0.05041 | $0.0006013 | 0.0000839 | 0.051 | 83.83 | 0x50...4c94 | |
10/15/2024 | 11:32:24 PM | sell | $0.03282 | $0.0005933 | 0.00005537 | 0.051 | 55.32 | 0xdf...609d | |
10/11/2024 | 6:35:43 PM | sell | $0.05052 | $0.000574 | 0.00008808 | 0.051 | 88.01 | 0xa4...ca97 | |
10/10/2024 | 7:25:46 PM | buy | $0.08031 | $0.0005604 | 0.000144 | 0.051004 | 143.3 | 0x71...98f6 | |
10/08/2024 | 9:33:40 PM | sell | $0.06168 | $0.0005838 | 0.0001057 | 0.051 | 105.66 | 0x48...a778 |