Info about BFHT-WBNB pair
- Pooled BFHT:
- 9.82M
- Pooled WBNB:
- $35.03
BFHT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BFHT token on DEX PancakeSwap is $0.001755. BFHT price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $21,337.24. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $523,359.93. The liquidity pool contract is 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16 with total value locked (TVL) of $34,531.48. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16 is $34,531.48.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 685 in the last 24 hours, 358 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $21,337.24 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.000003562, captured at 12:19 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.001755 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:18:09 AM | sell | $19.67 | $0.001755 | 0.03993 | 0.053562 | 11,209.72 | 0x36...824c | |
09/08/2024 | 12:15:03 AM | buy | $14.49 | $0.001764 | 0.02942 | 0.053581 | 8,215.14 | 0x42...3856 | |
09/08/2024 | 12:11:54 AM | buy | $19.33 | $0.001759 | 0.03926 | 0.053574 | 10,984.86 | 0x06...1737 | |
09/08/2024 | 12:08:48 AM | sell | $18.05 | $0.001749 | 0.0367 | 0.053556 | 10,321.91 | 0xb1...9613 | |
09/08/2024 | 12:05:42 AM | sell | $20.12 | $0.001754 | 0.04087 | 0.053564 | 11,468.79 | 0x90...85a4 | |
09/08/2024 | 12:02:33 AM | sell | $22.47 | $0.001764 | 0.04553 | 0.053573 | 12,743.1 | 0x39...2726 | |
09/07/2024 | 11:59:39 PM | sell | $0.3377 | $0.001765 | 0.0006843 | 0.053577 | 191.26 | 0x72...2e56 | |
09/07/2024 | 11:59:27 PM | buy | $5.66 | $0.001774 | 0.01147 | 0.053594 | 3,191.23 | 0xfb...357c | |
09/07/2024 | 11:56:21 PM | buy | $7.56 | $0.001772 | 0.01533 | 0.053591 | 4,268.04 | 0x27...a86f | |
09/07/2024 | 11:53:15 PM | buy | $10.1 | $0.001769 | 0.02047 | 0.053588 | 5,706.35 | 0xd6...e9f5 | |
09/07/2024 | 11:50:06 PM | sell | $22.35 | $0.00176 | 0.04536 | 0.053572 | 12,696.16 | 0x57...cfe8 | |
09/07/2024 | 11:48:30 PM | sell | $0.1225 | $0.001762 | 0.0002487 | 0.053577 | 69.52 | 0x05...110c | |
09/07/2024 | 11:47:27 PM | sell | $2.58 | $0.001761 | 0.005256 | 0.053578 | 1,468.98 | 0x21...a918 | |
09/07/2024 | 11:47:00 PM | buy | $6.03 | $0.001769 | 0.01225 | 0.053595 | 3,409 | 0x36...d93b | |
09/07/2024 | 11:45:21 PM | sell | $0.08561 | $0.001759 | 0.000174 | 0.053576 | 48.66 | 0x3e...0d41 | |
09/07/2024 | 11:45:21 PM | sell | $0.1346 | $0.001759 | 0.0002737 | 0.053576 | 76.55 | 0x3d...82c4 | |
09/07/2024 | 11:44:18 PM | sell | $1.48 | $0.001759 | 0.003011 | 0.053576 | 842.06 | 0x92...58d8 | |
09/07/2024 | 11:43:54 PM | buy | $8.05 | $0.001767 | 0.01637 | 0.053593 | 4,557.96 | 0xc7...221e | |
09/07/2024 | 11:40:45 PM | buy | $10.76 | $0.001766 | 0.02187 | 0.053589 | 6,093.73 | 0x7b...a539 | |
09/07/2024 | 11:37:39 PM | buy | $14.37 | $0.001763 | 0.02919 | 0.053584 | 8,146.64 | 0xd0...8b5f |