Info about BFHT-WBNB pair
- Pooled BFHT:
- 8.48M
- Pooled WBNB:
- $38
BFHT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BFHT token on DEX PancakeSwap is $0.0026. BFHT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $22,267.37. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $772,632.29. The liquidity pool contract is 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16 with total value locked (TVL) of $44,020.43. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16 is $44,020.43.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 1401 in the last 24 hours, 790 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $22,267.37 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.00000449, captured at 1:17 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.0026 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:17:23 AM | buy | $7.29 | $0.0026 | 0.01259 | 0.05449 | 2,805.04 | 0xbc...5694 | |
07/27/2024 | 1:14:53 AM | buy | $7.24 | $0.002596 | 0.01251 | 0.054487 | 2,789.57 | 0xfb...3671 | |
07/27/2024 | 1:12:23 AM | buy | $7.33 | $0.002594 | 0.01267 | 0.054484 | 2,825.63 | 0x90...1ade | |
07/27/2024 | 1:09:56 AM | buy | $7.27 | $0.002594 | 0.01257 | 0.054481 | 2,805.63 | 0x85...9af4 | |
07/27/2024 | 1:08:08 AM | buy | $0.1056 | $0.002596 | 0.0001822 | 0.05448 | 40.68 | 0x84...1f42 | |
07/27/2024 | 1:08:08 AM | buy | $0.2689 | $0.002596 | 0.000464 | 0.05448 | 103.58 | 0x01...6ecf | |
07/27/2024 | 1:07:53 AM | sell | $107.84 | $0.002593 | 0.1862 | 0.054479 | 41,578.99 | 0x02...4a68 | |
07/27/2024 | 1:07:26 AM | buy | $7.33 | $0.002618 | 0.01267 | 0.054522 | 2,801.61 | 0x16...3943 | |
07/27/2024 | 1:04:56 AM | buy | $7.38 | $0.002619 | 0.01274 | 0.054519 | 2,818.92 | 0x63...f3aa | |
07/27/2024 | 1:02:29 AM | buy | $7.29 | $0.002617 | 0.01258 | 0.054516 | 2,785.11 | 0xbc...cfd7 | |
07/27/2024 | 12:59:59 AM | buy | $7.34 | $0.002616 | 0.01266 | 0.054513 | 2,806.36 | 0x65...ca57 | |
07/27/2024 | 12:57:29 AM | buy | $7.31 | $0.002611 | 0.01263 | 0.05451 | 2,799.87 | 0x2d...cfbf | |
07/27/2024 | 12:55:02 AM | buy | $7.34 | $0.002609 | 0.01268 | 0.054507 | 2,813.86 | 0xd8...6a13 | |
07/27/2024 | 12:52:32 AM | buy | $7.3 | $0.002608 | 0.01261 | 0.054504 | 2,799.5 | 0xbc...249a | |
07/27/2024 | 12:50:05 AM | buy | $7.27 | $0.002609 | 0.01254 | 0.054501 | 2,786.68 | 0x48...b3da | |
07/27/2024 | 12:47:33 AM | buy | $7.3 | $0.002607 | 0.01259 | 0.054498 | 2,800.23 | 0xae...2da4 | |
07/27/2024 | 12:45:05 AM | buy | $7.35 | $0.002604 | 0.01269 | 0.054495 | 2,824.36 | 0x25...d55b | |
07/27/2024 | 12:42:35 AM | buy | $7.33 | $0.002605 | 0.01265 | 0.054493 | 2,815.86 | 0xed...4de1 | |
07/27/2024 | 12:40:07 AM | buy | $7.36 | $0.002604 | 0.01269 | 0.05449 | 2,827.57 | 0xd0...217e | |
07/27/2024 | 12:37:37 AM | buy | $7.27 | $0.002599 | 0.01255 | 0.054487 | 2,799.05 | 0xa8...22a7 |