WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.007121
Price
0.00001079 WBNB
TVL
$17,757.15
MKT CAP
$35.6M
5m
0%
1h
-0.06%
4h
-0.21%
24h
-1.65%
Share
TXNS
134
Buys
73
Sells
61
Volume
504
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.24M
Pooled WBNB:
$13.45

BFG/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BFG token on DEX PancakeSwap is $0.007121. BFG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $504.23. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $35,605,164.07. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $17,757.15. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $17,757.15.

The total transactions of BFG/WBNB is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

BFG/WBNB pool has a trading volume of $504.23 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00001079, captured at 3:50 PM UTC.

The price of converting 1 BFG to USD is $0.007121 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:46:03 PMsell$0.3715$0.0071210.00056320.0000107952.18
0xB5C...0cc1
0x18...1753
05/11/20263:32:14 PMsell$0.4346$0.0071230.00065860.0000107961.01
0x1a3...6297
0x11...1658
05/11/20263:29:45 PMbuy$0.1245$0.0071590.00018870.0000108417.39
0x25c...4187
0x73...958a
05/11/20263:29:43 PMbuy$0.5053$0.0071580.00076590.0000108470.59
0x4a2...3bf0
0xba...0064
05/11/20263:27:43 PMbuy$0.3892$0.007160.00058970.0000108454.36
0x1a3...6297
0x5b...988d
05/11/20263:27:40 PMsell$8.69$0.007130.013180.00001081,220.1
0xda8...6b03
0x22...4e91
05/11/20263:14:05 PMsell$8.19$0.007130.012430.000010821,149.23
0xe21...Ea74
0xfb...1dda
05/11/20263:12:04 PMsell$8.61$0.0071280.013110.000010841,208.97
0xe21...Ea74
0xb1...cbea
05/11/20262:59:39 PMsell$0.877$0.0071240.0013360.00001085123.09
0xDa7...46DD
0xcf...2b80
05/11/20262:40:45 PMsell$0.3807$0.0071080.00058150.0000108553.55
0x717...5A92
0xf0...e4fb
05/11/20262:31:37 PMbuy$0.459$0.0071410.00070150.0000109164.28
0xC7b...ec5E
0x42...4cc1
05/11/20262:23:14 PMbuy$0.3664$0.0071350.00056030.0000109151.34
0x4fC...6Cc8
0x9a...0fb2
05/11/20262:19:38 PMsell$0.3324$0.0071140.00050730.0000108546.72
0xB5C...f5db
0x64...17e8
05/11/20262:18:34 PMsell$0.3488$0.0071110.00053250.0000108549.04
0x8Fc...BdFc
0xae...e2ef
05/11/20262:11:22 PMsell$0.472$0.0071330.00071850.0000108566.17
0x2e7...e267
0xde...38b6
05/11/20262:08:03 PMbuy$0.5216$0.007150.00079610.0000109172.95
0x796...FbF5
0xb8...0627
05/11/20262:07:45 PMbuy$0.5033$0.0071510.00076810.0000109170.39
0x38d...dfb9
0x70...cc03
05/11/20262:05:46 PMbuy$0.6195$0.0071450.00094590.0000109186.69
0x8Fc...BdFc
0xaa...0d66
05/11/20262:04:37 PMbuy$0.4318$0.0071410.00065970.000010960.47
0x1a3...6297
0x0d...1a0a
05/11/20262:03:06 PMbuy$0.4129$0.0071410.00063070.000010957.82
0x4a2...3bf0
0x0d...3ac1