WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.005516
Price
0.059343 WBNB
TVL
$14,783.21
MKT CAP
$27.6M
5m
0%
1h
-0.04%
4h
0.05%
24h
-0.68%
Share
TXNS
55
Buys
37
Sells
18
Volume
225
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.34M
Pooled WBNB:
$12.51

BFG/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BFG token on DEX PancakeSwap is $0.005516. BFG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $224.82. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $27,583,966.95. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,783.21. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,783.21.

The total transactions of BFG/WBNB is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

BFG/WBNB pool has a trading volume of $224.82 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000009343, captured at 8:41 PM UTC.

The price of converting 1 BFG to USD is $0.005516 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:27:43 PMbuy$2.91$0.0055160.0049420.059343528.92
0xC3f...FD1d
0x81...308a
06/22/20268:10:32 PMsell$0.7266$0.0055030.0012270.059294132.02
0x43E...8E52
0x26...fd86
06/22/20267:48:32 PMbuy$0.6952$0.0055180.0011760.05934125.97
0x481...8438
0x1f...f606
06/22/20267:10:43 PMbuy$5.18$0.0055160.0087660.059333939.22
0xC3f...FD1d
0x1e...ba8f
06/22/20267:09:47 PMbuy$8.35$0.0055130.014110.0593161,515.34
0x222...4708
0x56...4404
06/22/20264:42:58 PMbuy$4$0.0055170.0067560.0593726.46
0xD0E...3Df5
0x4f...62c2
06/22/20264:38:48 PMbuy$1.34$0.0055160.0022670.059294243.99
0x6a5...3E22
0xa5...4791
06/22/20264:34:44 PMbuy$1.34$0.0055170.0022670.05929244.08
0x794...21e8
0x5e...1526
06/22/20264:26:46 PMbuy$7.36$0.0055130.01240.0592791,336.55
0x7ee...3604
0xca...4fff
06/22/20264:03:06 PMbuy$5.2$0.0055140.0087430.059264943.73
0x674...16c2
0x7b...5a5e
06/22/20264:03:05 PMbuy$0.579$0.005510.00097290.059257105.09
0x9De...716c
0x11...c5d3
06/22/20263:56:28 PMbuy$3.99$0.0055160.0067020.059251724.53
0x7AF...195b
0x81...0bab
06/22/20263:19:33 PMbuy$0.01768$0.0055270.000029580.0592463.19
0xA2E...189E
0x46...60b5
06/22/20262:48:01 PMbuy$2.93$0.0055130.0049150.059242531.8
0x7AF...195b
0xf0...049e
06/22/20262:32:30 PMbuy$2.56$0.0055150.0042880.059235464.29
0xC3f...FD1d
0x05...500d
06/22/20262:31:30 PMbuy$3.76$0.0055120.0063080.059228683.62
0xC3f...FD1d
0xa3...e4b0
06/22/20262:30:48 PMbuy$1.33$0.0055110.0022320.059221242.12
0xd26...6406
0xce...39d9
06/22/20262:03:00 PMbuy$0.2168$0.005540.00036090.05921939.14
0x7AF...195b
0xde...346c
06/22/20262:02:42 PMbuy$0.3994$0.0055410.00066440.05921972.07
0xE66...1398
0x3e...e01e
06/22/20261:49:37 PMsell$8.23$0.0055270.013670.0591821,489.58
0x111...7F85
0x5c...442a