WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004467
Price
0.056438 WBNB
TVL
$14,477.85
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
32
Buys
17
Sells
15
Volume
222
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.62M
Pooled WBNB:
$10.43

BFG/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BFG token on DEX PancakeSwap is $0.004467. BFG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $221.78. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,337,262.08. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,477.86. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,477.86.

The total transactions of BFG/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

BFG/WBNB pool has a trading volume of $221.78 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000006438, captured at 6:59 AM UTC.

The price of converting 1 BFG to USD is $0.004467 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202611:44:36 PMsell$0.07049$0.0044670.00010150.05643815.77
0x498...D8cd
0x8a...50fd
08/25/202610:47:39 PMsell$7.52$0.0044940.010790.0564451,675.17
0x7ee...3604
0x9d...1509
08/25/202610:11:27 PMsell$7.19$0.0044680.010390.0564581,609.25
0x38d...dfb9
0x54...0e48
08/25/202610:02:08 PMsell$8.36$0.0044690.012110.0564721,872.21
0x222...D384
0x91...3867
08/25/20269:50:17 PMsell$0.2129$0.0044910.0003070.05647647.4
0xAA9...2390
0x89...4516
08/25/20269:49:57 PMsell$0.3338$0.0044690.00048370.05647674.69
0x754...C024
0x5e...247a
08/25/20269:08:17 PMbuy$12.5$0.0044770.018150.0565012,792.13
0x122...24a5
0xbd...3e06
08/25/20269:07:39 PMbuy$9.45$0.0044840.013660.0564822,107.77
0x111...0182
0x0c...aaca
08/25/20268:49:00 PMbuy$8.1$0.0044810.011690.0564661,808.37
0xF37...3b51
0xb2...5c20
08/25/20268:44:29 PMbuy$8.97$0.0045020.012850.0564511,993.28
0x111...0182
0xae...64e0
08/25/20268:37:34 PMbuy$0.7021$0.0045010.0010040.056442155.97
0x370...12cF
0x88...3280
08/25/20264:00:27 PMsell$7.51$0.0044970.010720.0564161,671.65
0x456...404A
0xb6...ab6c
08/25/20262:52:47 PMsell$3.42$0.0044710.0049130.056422765.07
0xdd0...cf87
0x6c...76ba
08/25/20262:29:20 PMsell$7.18$0.0044750.010330.0564351,606.65
0x7b3...f2c3
0x16...7e1f
08/25/20261:49:44 PMbuy$8.16$0.0044770.011790.0564661,823.45
0x1a3...6297
0x01...4ae4
08/25/20261:27:26 PMbuy$0.3094$0.0044830.00044580.05645969.02
0x371...ff1F
0xaa...6530
08/25/202612:03:16 PMbuy$8.02$0.0045010.011470.0564361,782.69
0xcb3...7b1D
0x8b...335d
08/25/202611:53:04 AMbuy$8.16$0.0044760.01170.0564211,823.24
0x646...E719
0x87...36ef
08/25/20269:53:56 AMbuy$10.14$0.0044750.014510.0564052,266.25
0x222...4708
0xc3...04e3
08/25/20269:49:25 AMbuy$7.83$0.0044840.011130.0563721,746.83
0x38d...dfb9
0x67...f383