WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004106
Price
0.055896 WBNB
TVL
$13,927.65
MKT CAP
$20.5M
5m
0%
1h
1.08%
4h
2.30%
24h
1.42%
Share
TXNS
23
Buys
12
Sells
11
Volume
203
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.69M
Pooled WBNB:
$9.99

BFG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BFG token on DEX PancakeSwap is $0.004106. BFG price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $203.09. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $20,534,365.21. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $13,927.65. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $13,927.65.

The total transactions of BFG/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

BFG/WBNB pool has a trading volume of $203.09 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005896, captured at 8:06 PM UTC.

The price of converting 1 BFG to USD is $0.004106 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20267:57:21 PMsell$0.3747$0.0041060.00053810.05589691.25
0xE22...b5B9
0x5d...c3b3
11/03/20267:06:41 PMbuy$27.55$0.0041150.039520.0559026,696.47
0x4C1...734E
0x48...27b7
11/03/20267:06:04 PMbuy$27.28$0.0040850.039110.0558566,678
0x4C1...734E
0x50...ae65
11/03/20267:04:48 PMbuy$10.76$0.0040620.015430.0558242,650.55
0x4C1...734E
0x2a...a4f9
11/03/20267:04:07 PMbuy$32.85$0.0040360.047110.0557878,141.01
0x4C1...734E
0xc3...b367
11/03/20265:44:11 PMbuy$0.3863$0.0040140.00055440.0557696.25
0xDcC...bfb1
0xaa...abb8
11/03/20263:43:50 PMsell$7.51$0.0040230.010710.0557371,866.84
0x754...C024
0xf4...236c
11/03/20262:40:45 PMbuy$2.01$0.0040260.0028850.05577500
0xf2e...AAd9
0x97...d712
11/03/20262:15:50 PMbuy$0.056958$0.0040140.0710.055770.001733
0xE57...F8c8
0x55...c402
11/03/20262:15:50 PMsell$0.6827$0.0039940.00098120.05574170.92
0xE57...F8c8
0x55...c402
11/03/20262:02:58 PMbuy$10.02$0.0040170.014380.0557612,496.41
0x1d9...dE60
0xe5...499a
11/03/202612:43:59 PMsell$2.52$0.0040140.0035970.055726628.23
0xaeF...9800
0xa6...e574
11/03/202612:22:31 PMsell$10.03$0.0040140.014330.0557372,498.17
0xA06...569E
0xfe...b94f
11/03/202612:19:38 PMsell$5.26$0.0039990.0075710.0557491,316.83
0xb3F...79de
0x3a...2009
11/03/202610:15:25 AMsell$9.54$0.004020.013680.0557622,374.24
0xe4A...3344
0x76...524f
11/03/202610:00:17 AMsell$7.6$0.0040310.010890.0557761,885.45
0x9Ac...B5A1
0xb3...247f
11/03/20266:52:47 AMbuy$6.57$0.0040180.0094940.0558061,635.14
0xbb5...5489
0xec...ae15
11/03/20263:11:50 AMsell$4.11$0.0040270.0059010.0557751,021.79
0xb3F...79de
0x9c...0458
11/03/20262:58:20 AMbuy$5.48$0.0040390.0078750.0558031,357.14
0xF24...6671
0xa3...008e
11/03/20262:07:03 AMbuy$8.01$0.0040390.011490.0557911,984.52
0x7d3...65f2
0xea...84ea