WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.009751
Price
0.00001604 WBNB
TVL
$19,906.19
MKT CAP
$48.8M
5m
0%
1h
-0.20%
4h
0.03%
24h
-1.15%
Share
TXNS
73
Buys
27
Sells
46
Volume
382
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.02M
Pooled WBNB:
$16.37

BFG/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BFG token on DEX PancakeSwap is $0.009751. BFG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $381.68. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $48,758,348.17. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $19,906.19. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $19,906.19.

The total transactions of BFG/WBNB is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

BFG/WBNB pool has a trading volume of $381.68 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.00001604, captured at 5:01 PM UTC.

The price of converting 1 BFG to USD is $0.009751 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20264:46:06 PMsell$2.13$0.0097510.0035090.00001604218.75
0x7d1...61AD
0x01...0e2d
04/11/20264:20:18 PMsell$9.44$0.0097460.015570.00001606969.42
0x028...3b77
0xe3...f990
04/11/20264:18:39 PMbuy$0.4406$0.0097590.00072960.0000161545.15
0x9d6...ca34
0x71...1191
04/11/20264:16:18 PMsell$8.84$0.0097670.014560.00001609905.15
0xF73...4E14
0x53...433a
04/11/20264:13:51 PMsell$0.8457$0.009770.0013940.000016186.56
0x3D6...0aBe
0x79...f2b1
04/11/20263:17:19 PMsell$7.36$0.0097690.012150.00001612754.21
0x13F...0Cab
0x60...0c35
04/11/20263:16:05 PMsell$1.39$0.0097630.0022990.00001613142.53
0x5bE...cAb6
0x1b...5897
04/11/20263:13:42 PMsell$28.3$0.0097810.046830.000016182,893.66
0x9B1...F6D0
0x7d...6c39
04/11/20263:12:54 PMsell$28.45$0.0098340.047090.000016272,893.66
0x9B1...F6D0
0xa6...816f
04/11/20262:02:20 PMbuy$1.31$0.0099170.0021750.0000164132.63
0xC3f...FD1d
0xc0...01f9
04/11/20261:54:50 PMbuy$2.55$0.0099170.0042260.00001639257.78
0xC3f...FD1d
0x93...e624
04/11/20261:51:20 PMbuy$1.21$0.0098680.0020250.00001639123.6
0x09A...07C6
0xd8...6d06
04/11/20261:51:13 PMbuy$46.44$0.0098680.076760.000016314,705.82
0x9B1...F6D0
0xaf...6066
04/11/20261:39:25 PMbuy$13.91$0.0097870.023040.000016211,421.31
0x9B1...F6D0
0x2a...fa23
04/11/202612:45:39 PMsell$3.19$0.0097480.0052830.00001611327.85
0x633...977c
0xd9...7465
04/11/202612:44:22 PMsell$1.83$0.0097760.0030340.00001612188.18
0x5E6...5c56
0x35...5a66
04/11/202612:42:39 PMsell$1.39$0.0097740.0022980.00001612142.53
0x461...989e
0x90...1550
04/11/202612:18:56 PMsell$1.39$0.0097740.0022980.00001613142.47
0x6Ad...d0db
0x47...53ef
04/11/202612:18:27 PMbuy$0.1211$0.0098230.00020.0000162112.33
0x5Af...E827
0xd4...eacc
04/11/202612:17:11 PMsell$1.05$0.0097760.0017420.00001613107.95
0x513...d831
0x58...2afd