WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.00417
Price
0.055649 WBNB
TVL
$14,422.31
MKT CAP
$20.9M
5m
0%
1h
0%
4h
6.58%
24h
0.01%
Share
TXNS
39
Buys
19
Sells
20
Volume
677
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.73M
Pooled WBNB:
$9.76

BFG/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of BFG token on DEX PancakeSwap is $0.00417. BFG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $677.02. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $20,852,481.11. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $14,422.31. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $14,422.31.

The total transactions of BFG/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

BFG/WBNB pool has a trading volume of $677.02 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005649, captured at 2:12 PM UTC.

The price of converting 1 BFG to USD is $0.00417 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202611:04:46 AMbuy$10$0.004170.013550.0556492,398.62
0x27a...e890
0xf3...59fb
10/13/202610:49:51 AMsell$0.6063$0.0041510.00081990.055613146.04
0x2FF...900F
0x34...b353
10/13/202610:49:50 AMbuy$111.43$0.0041090.15060.05555627,115.03
0xD94...2ddf
0x5c...5733
10/13/202610:49:50 AMsell$0.9918$0.0041520.0013410.055615238.84
0x000...4321
0x2d...7a53
10/13/202610:46:42 AMsell$0.6826$0.0040260.0009230.055444169.52
0x33e...b735
0x84...ae58
10/13/202610:46:42 AMsell$0.7271$0.0040270.00098320.055445180.55
0x33e...b735
0x84...ae58
10/13/202610:46:42 AMbuy$116.48$0.0039810.15750.05538329,255.04
0xD94...2ddf
0x73...4803
10/13/20269:30:19 AMbuy$7.72$0.0039120.010420.0552781,975.22
0x73b...5d5b
0xfa...4b5b
10/13/20265:14:56 AMsell$10.01$0.0039180.013430.0552542,556.55
0xe32...59a9
0x6e...70fa
10/13/20264:19:03 AMbuy$0.4531$0.0039280.00060990.055287115.35
0x577...391D
0xe6...48b3
10/13/20263:35:22 AMsell$10.01$0.0039220.013440.0552682,552.53
0x2C9...8E15
0x6d...1c8e
10/13/20263:31:22 AMsell$10.01$0.003920.013490.0552832,554.89
0xE1e...019d
0x68...6fa4
10/13/20262:57:20 AMsell$10.02$0.0039260.013520.0552982,553
0xdFc...8ac3
0x4d...331e
10/13/20262:43:53 AMsell$4.91$0.0039280.0066490.0553091,252.27
0x754...C024
0x95...75e4
10/13/20262:18:40 AMbuy$0.7024$0.0039420.00095120.055339178.14
0x484...97bA
0x6d...5d61
10/13/20262:13:30 AMsell$10.02$0.0039260.013570.055322,552.07
0x2Ba...C8CB
0xdf...bb4e
10/13/20262:03:52 AMsell$7.44$0.0039270.010110.0553331,896.16
0x754...C024
0x28...5d67
10/13/20261:19:39 AMsell$10.02$0.0039260.013650.0553462,554
0xa2F...b553
0x3a...9752
10/13/20261:17:06 AMsell$7.23$0.0039260.0098770.055361,842.72
0xe21...Ea74
0x6b...e831
10/13/20261:11:08 AMsell$10.01$0.0039260.01370.0553732,549.66
0xC01...B55b
0x65...12d3