WhatToFarm
/
Get started
12 Swap

Info about BFG-WBNB pair

Price USD
$0.004462
Price
0.055679 WBNB
TVL
$15,355.99
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
34
Buys
15
Sells
19
Volume
319
Telegram price alerts
Pair:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFG:
1.72M
Pooled WBNB:
$9.77

BFG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BFG token on DEX PancakeSwap is $0.004462. BFG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $319.22. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,311,975.47. The liquidity pool contract is 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 with total value locked (TVL) of $15,356.00. The BFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/WBNB with the contract address 0xBA0d689Dcf7344E86492e8241c8f634455e50D70 is $15,356.00.

The total transactions of BFG/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

BFG/WBNB pool has a trading volume of $319.22 in the last 24 hours.

The exchange rate of 1 BFG to WBNB is 0.000005679, captured at 7:24 AM UTC.

The price of converting 1 BFG to USD is $0.004462 today.

BFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:17:13 AMbuy$10$0.0044620.012730.0556792,241.59
0x164...C31d
0xb2...3280
09/22/20261:02:57 AMbuy$10$0.0044630.012610.0556282,241.08
0x44C...9a4e
0x2a...2947
09/22/202612:58:11 AMbuy$9.99$0.0044620.012570.0556142,240.57
0x44C...9a4e
0x60...ed30
09/22/202612:53:06 AMbuy$10$0.0044650.012540.0555992,240.37
0x884...12E6
0xa5...d1b3
09/21/202611:13:55 PMsell$0.08926$0.0044630.00011120.05556420
0xBD9...7654
0xb2...d3ba
09/21/202610:51:18 PMbuy$10.01$0.0044680.012510.0555852,240.21
0x445...2911
0xcc...42f9
09/21/20268:23:37 PMsell$10.02$0.0044760.012440.0555572,238.69
0xfFa...83AC
0x4a...69ca
09/21/20268:18:49 PMsell$10.01$0.0044740.012470.0555712,238.16
0xa20...15e0
0x34...1771
09/21/20264:39:19 PMbuy$10$0.0044640.012580.0556142,241.09
0xb56...9Ed1
0xc0...1762
09/21/20264:38:01 PMbuy$8.48$0.0044640.010640.05561,901.36
0xC84...A677
0xb3...e587
09/21/20264:07:03 PMbuy$9.61$0.004470.012010.0555872,150.52
0x276...7b03
0x1c...00ef
09/21/20263:37:11 PMbuy$2.33$0.004480.0029040.055579520.67
0xEEd...c1e6
0x43...5a2a
09/21/20263:10:30 PMsell$10.01$0.0044710.012440.0555562,238.76
0x884...12E6
0xc9...a013
09/21/20263:08:43 PMsell$9.69$0.0044670.012090.055572,170.25
0x222...5D77
0x9d...00ca
09/21/20263:08:08 PMsell$8.42$0.004470.010520.0555831,885.49
0x222...92E7
0x66...846c
09/21/20262:42:55 PMbuy$19.99$0.0044610.025110.0556034,482.42
0x224...c868
0x60...1728
09/21/20262:02:27 PMbuy$0.4795$0.0044570.00060110.055588107.56
0x0F0...D349
0xb9...2379
09/21/20262:02:15 PMsell$15.75$0.0044320.019810.0555713,555.77
0xB50...3217
0x52...f2d8
09/21/20261:56:41 PMsell$11.39$0.0044350.014360.0555912,568.37
0xaAA...6052
0xa3...5a35
09/21/20261:31:25 PMbuy$7.35$0.0044310.0093320.0556221,659.82
0x1f7...54F5
0x91...b02e