WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.004827
Price
0.004827 USDT
TVL
$70,177.89
MKT CAP
$24.1M
5m
0%
1h
-0.04%
4h
-0.06%
24h
-0.43%
Share
TXNS
11
Buys
1
Sells
10
Volume
89
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
7.25M
Pooled USDT:
$35,088.94

BFG/USDT price stats on BNB Chain

As of July 7, 2026, the current price of BFG token on DEX PancakeSwap is $0.004827. BFG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.67. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $24,136,900.63. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $70,177.89. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $70,177.89.

The total transactions of BFG/USDT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

BFG/USDT pool has a trading volume of $88.67 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.004827, captured at 9:45 AM UTC.

The price of converting 1 BFG to USD is $0.004827 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20269:42:31 AMsell$10.84$0.00482710.840.0048272,246.6
0xb2D...9058
0x70...4bf7
07/07/20268:44:22 AMsell$4.78$0.0048294.780.004829991.24
0x867...7Bd8
0xa2...6414
07/07/20268:31:54 AMsell$0.241$0.004830.2410.0048349.9
0xd26...6406
0xa3...f824
07/06/202610:56:54 PMsell$18.17$0.00483218.170.0048323,761.47
0x112...9066
0xd6...0c95
07/06/20264:12:39 PMbuy$0.7611$0.0048590.76110.004859156.63
0x2BD...7571
0x31...8160
07/06/20262:34:49 PMsell$24.08$0.00483824.080.0048384,977.14
0x01b...8233
0xda...6835
07/06/20261:02:22 PMsell$6.91$0.0048426.910.0048421,427.2
0x111...FB1D
0xa7...ed6e
07/06/202612:17:06 PMsell$1.54$0.0048431.540.004843319.03
0xA2E...189E
0xa8...737e
07/06/202612:05:59 PMsell$1.22$0.0048441.220.004844252.12
0xC3f...FD1d
0x30...9717
07/06/202612:02:21 PMsell$6.91$0.0048456.910.0048451,426.4
0x190...568D
0x2d...d0ac
07/06/202610:51:28 AMsell$13.18$0.00484813.180.0048482,719.98
0x1b5...2e22
0x1f...1235
07/06/202612:23:36 AMsell$17.9$0.00485217.90.0048523,690.36
0x532...8E97
0x34...406a
07/06/202612:06:30 AMsell$1.38$0.0048551.380.004855286.09
0x8f5...10CA
0x16...11c8
07/05/202611:49:16 PMsell$2.07$0.0048552.070.004855427.78
0x94a...3886
0x4d...bf18
07/05/202611:31:16 PMsell$0.7707$0.0048550.77070.004855158.71
0xd0E...3042
0xde...f2c6
07/05/202611:31:13 PMsell$1.19$0.0048561.190.004856245.71
0x914...4059
0x18...97ad
07/05/202610:35:52 PMsell$5.37$0.0048575.370.0048571,107.57
0xd99...b6f9
0xd9...de40
07/05/202610:16:55 PMsell$36.14$0.00486236.140.0048627,433.4
0x8D0...5A09
0xa2...df19
07/05/202610:13:16 PMsell$56.38$0.00487556.380.00487511,564.17
0xA01...1eCA
0x57...799c
07/05/202610:13:15 PMbuy$100.65$0.004893100.650.00489320,567.18
0xba8...1443
0x98...0e9c