WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.004545
Price
0.004545 USDT
TVL
$68,126.86
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
6
Buys
4
Sells
2
Volume
21
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
7.48M
Pooled USDT:
$34,063.43

BFG/USDT price stats on BNB Chain

As of August 18, 2026, the current price of BFG token on DEX PancakeSwap is $0.004545. BFG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.07. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $22,729,115.32. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $68,126.87. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $68,126.87.

The total transactions of BFG/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BFG/USDT pool has a trading volume of $21.07 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.004545, captured at 10:00 PM UTC.

The price of converting 1 BFG to USD is $0.004545 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:45:30 AMsell$7.62$0.0045457.620.0045451,677.94
0xDF8...6a08
0x9c...6e5b
08/18/20267:22:07 AMbuy$0.4986$0.0045690.49860.004569109.11
0x058...7D22
0xf9...5700
08/17/202610:53:49 PMsell$0.04028$0.0045460.040280.0045468.85
0xE22...C4ea
0x96...37d1
08/17/20264:55:47 PMbuy$0.9334$0.0045690.93340.004569204.29
0x8f7...A7A9
0xec...0607
08/17/20263:13:36 PMbuy$3$0.00456830.004568656.61
0x51d...edB5
0xd7...a95d
08/17/20261:46:41 PMbuy$8.97$0.0045698.970.0045691,963.37
0x754...C024
0xe1...b637
08/17/20267:16:02 AMbuy$0.02618$0.0045660.026180.0045665.73
0x583...6e3F
0x58...2a04
08/17/20265:36:18 AMbuy$0.377$0.0045660.3770.00456682.58
0xCfb...0701
0x9e...7b5a
08/16/20268:33:13 PMbuy$0.2354$0.0045650.23540.00456551.56
0x61C...7421
0x13...9766
08/16/20268:33:09 PMbuy$0.2963$0.0045650.29630.00456564.9
0x436...f989
0xd1...e8ea
08/16/20268:32:44 PMsell$231.28$0.004573231.280.00457350,566.47
0xE1f...7AA7
0x3a...88b2
08/16/20263:11:19 AMbuy$0.6867$0.0046270.68670.004627148.39
0x8f5...10CA
0x62...63e2
08/16/20263:11:17 AMbuy$0.287$0.0046270.2870.00462762.02
0x9C2...59c1
0xa6...1df1
08/16/20263:11:14 AMsell$269.29$0.00464269.290.0046458,025.18
0x5e7...5743
0x14...016e
08/16/20262:56:18 AMsell$0.005449$0.0046770.0054490.0046771.16
0xeAB...4b7A
0x1d...c228
08/16/20262:56:17 AMbuy$0.307$0.00470.3070.004765.32
0x8f5...10CA
0x59...0b41
08/16/20262:56:01 AMsell$412.92$0.004733412.920.00473387,237.59
0x5e7...5743
0xf0...6926
08/16/20261:56:15 AMbuy$3.7$0.0048133.70.004813769.31
0x95e...1043
0x36...ef1c
08/16/20261:26:43 AMbuy$1.07$0.0048121.070.004812224.02
0x161...84dC
0x2d...8196
08/16/20261:05:04 AMbuy$7.61$0.0048117.610.0048111,581.8
0x141...9c73
0x7b...85bd