- WhatToFarm
- BNB Chain
- PancakeSwap
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 4.84M
- Pooled USDT:
- $52,247.21
BFG/USDT price stats on BNB Chain
As of January 29, 2026, the current price of BFG token on DEX PancakeSwap is $0.01078. BFG price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,115.16. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $53,903,420.57. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $104,494.42. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $104,494.42.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $1,115.16 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01078, captured at 6:49 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01078 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:22:34 AM | sell | $36 | $0.01078 | 36 | 0.01078 | 3,340 | 0x0d...852f | |
| 01/29/2026 | 6:08:04 AM | sell | $61.71 | $0.0108 | 61.71 | 0.0108 | 5,713.97 | 0x82...2b33 | |
| 01/29/2026 | 3:54:20 AM | sell | $0.2472 | $0.01081 | 0.2472 | 0.01081 | 22.86 | 0x4b...0267 | |
| 01/29/2026 | 3:52:59 AM | buy | $83.3 | $0.01085 | 83.3 | 0.01085 | 7,676.91 | 0x5f...d757 | |
| 01/29/2026 | 2:35:49 AM | sell | $1.3 | $0.01077 | 1.3 | 0.01077 | 121 | 0x54...3de4 | |
| 01/29/2026 | 1:58:26 AM | sell | $0.559 | $0.01078 | 0.559 | 0.01078 | 51.86 | 0x80...11d2 | |
| 01/29/2026 | 1:58:19 AM | buy | $598.48 | $0.01071 | 598.48 | 0.01071 | 55,879.92 | 0x38...5b4e | |
| 01/28/2026 | 8:29:36 PM | buy | $10.35 | $0.01058 | 10.35 | 0.01058 | 978.13 | 0x7e...9200 | |
| 01/28/2026 | 4:57:46 PM | buy | $0.5119 | $0.01058 | 0.5119 | 0.01058 | 48.36 | 0x53...d5cc | |
| 01/28/2026 | 4:57:41 PM | buy | $0.4979 | $0.01058 | 0.4979 | 0.01058 | 47.05 | 0x4a...b648 | |
| 01/28/2026 | 4:57:34 PM | sell | $151.14 | $0.01056 | 151.14 | 0.01056 | 14,310.98 | 0x82...5c35 | |
| 01/28/2026 | 4:55:10 PM | sell | $56.85 | $0.0106 | 56.85 | 0.0106 | 5,362.18 | 0x50...4cbd | |
| 01/28/2026 | 11:51:41 AM | buy | $0.8179 | $0.01066 | 0.8179 | 0.01066 | 76.66 | 0x2b...5ee9 | |
| 01/28/2026 | 11:32:34 AM | buy | $0.1294 | $0.01066 | 0.1294 | 0.01066 | 12.13 | 0xe6...7a5a | |
| 01/28/2026 | 11:09:16 AM | sell | $98.09 | $0.01063 | 98.09 | 0.01063 | 9,223.24 | 0xf4...c892 | |
| 01/28/2026 | 10:42:59 AM | sell | $9.28 | $0.01065 | 9.28 | 0.01065 | 871.2 | 0xcd...5b55 | |
| 01/28/2026 | 9:09:18 AM | sell | $1.46 | $0.01065 | 1.46 | 0.01065 | 137.88 | 0xa3...73c5 | |
| 01/28/2026 | 6:37:30 AM | sell | $4.38 | $0.01066 | 4.38 | 0.01066 | 411.3 | 0x17...5360 | |
| 01/28/2026 | 4:18:28 AM | sell | $1.36 | $0.01066 | 1.36 | 0.01066 | 128.41 | 0x24...b496 | |
| 01/27/2026 | 10:47:17 PM | buy | $0.1474 | $0.01071 | 0.1474 | 0.01071 | 13.75 | 0xb4...a29f |