WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.0102
Price
0.0102 USDT
TVL
$101,560.8
MKT CAP
$51M
5m
0%
1h
0%
4h
0.55%
24h
-1.43%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
4.98M
Pooled USDT:
$50,780.4

BFG/USDT price stats on BNB Chain

As of February 28, 2026, the current price of BFG token on DEX PancakeSwap is $0.0102. BFG price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,421.60. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $51,018,156.14. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $101,560.81. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $101,560.81.

The total transactions of BFG/USDT is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

BFG/USDT pool has a trading volume of $2,421.60 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.0102, captured at 2:38 AM UTC.

The price of converting 1 BFG to USD is $0.0102 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202611:15:41 PMbuy$56.12$0.010256.120.01025,500.12
0x5eD...5A9e
0xe0...f1a6
02/27/20267:19:37 PMsell$31.37$0.0101431.370.010143,091.4
0xD77...279D
0x78...7165
02/27/20266:36:22 PMsell$97.63$0.0101797.630.010179,596.88
0x999...0515
0xe1...e858
02/27/20266:30:44 PMsell$37.45$0.010237.450.01023,671.83
0x30E...3f8f
0x32...cff1
02/27/202610:45:02 AMbuy$62.93$0.0102462.930.010246,141.55
0x999...0515
0x10...7308
02/27/202610:39:52 AMsell$28.32$0.0101828.320.010182,779.87
0x999...0515
0xf2...ae68
02/27/202610:38:00 AMsell$5.62$0.010195.620.01019551.57
0xda2...1051
0x41...c1dc
02/27/202610:36:27 AMsell$51.15$0.010251.150.01025,011.44
0x9B1...F6D0
0x23...87cc
02/27/202610:36:23 AMsell$45.75$0.0102245.750.010224,473.86
0x968...23B2
0x3c...e662
02/27/202610:36:04 AMsell$55.44$0.0102455.440.010245,411.42
0x999...0515
0x1c...f22a
02/27/202610:35:07 AMsell$134.55$0.01028134.550.0102813,082.46
0xE2C...C0a4
0xa3...a1b6
02/27/202610:32:55 AMbuy$392.91$0.01034392.910.0103437,967.07
0x0D6...57c8
0x77...7421
02/27/202610:32:56 AMsell$159.5$0.01034159.50.0103415,419.19
0x5aD...5330
0x29...fc10
02/27/202610:32:55 AMsell$495.27$0.01031495.270.0103148,000
0xE40...57CE
0x59...244b
02/27/20269:12:33 AMbuy$73.43$0.0104573.430.010457,022.92
0x9B1...F6D0
0x96...6967
02/27/20268:50:13 AMbuy$72.83$0.0104272.830.010426,985.87
0xa7d...bb37
0x49...8c99
02/27/20268:43:05 AMsell$75.63$0.0103775.630.010377,290.67
0xaAf...Db4e
0x4e...f336
02/27/20268:43:05 AMbuy$92.14$0.0104292.140.010428,839.81
0x999...0515
0xce...b52b
02/27/20268:43:05 AMbuy$95.16$0.0103795.160.010379,175.87
0x999...0515
0x63...fcd2
02/27/20268:43:05 AMbuy$34.48$0.0103934.480.010393,316.6
0x884...8285
0x10...ea3a