WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.006799
Price
0.006799 USDT
TVL
$83,253.51
MKT CAP
$34M
5m
0%
1h
-0.05%
4h
-0.60%
24h
-1.34%
Share
TXNS
18
Buys
7
Sells
11
Volume
329
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
6.11M
Pooled USDT:
$41,626.75

BFG/USDT price stats on BNB Chain

As of May 25, 2026, the current price of BFG token on DEX PancakeSwap is $0.006799. BFG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $328.58. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $33,996,109.09. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $83,253.51. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $83,253.51.

The total transactions of BFG/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BFG/USDT pool has a trading volume of $328.58 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.006799, captured at 6:36 PM UTC.

The price of converting 1 BFG to USD is $0.006799 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20265:49:33 PMsell$3.22$0.0067993.220.006799474.01
0x459...59A4
0xdb...b88d
05/25/20265:40:23 PMsell$0.3662$0.0067990.36620.00679953.86
0x09C...C605
0xf3...111a
05/25/20265:34:53 PMsell$3.22$0.00683.220.0068474.34
0xc9d...04Ce
0x5c...7b94
05/25/20265:15:13 PMsell$8.63$0.0068028.630.0068021,269.8
0xF73...4E14
0x76...1f87
05/25/20263:36:49 PMbuy$0.07154$0.0068370.071540.00683710.46
0xB5C...90b9
0x75...85e0
05/25/20262:57:55 PMsell$25.21$0.00680725.210.0068073,703.7
0x3cf...eDA4
0xac...e287
05/25/20262:06:08 PMsell$170.99$0.00684170.990.0068424,999
0x777...6A36
0xfa...e81e
05/25/20261:05:48 PMbuy$2.68$0.0069022.680.006902388.44
0xE16...522F
0x21...aac8
05/25/202612:40:00 PMbuy$1.35$0.0069011.350.006901195.84
0xC3f...FD1d
0x1f...4f47
05/25/202611:27:31 AMbuy$4.01$0.00694.010.0069582.34
0x4ff...7728
0xb9...7b7c
05/25/202611:26:29 AMbuy$5.79$0.0068985.790.006898839.45
0x4ff...7728
0xe2...93b2
05/25/202611:22:51 AMbuy$51.28$0.00688951.280.0068897,443.48
0xf0d...16Fa
0x1c...8716
05/25/202611:12:28 AMsell$1.93$0.0068471.930.006847281.95
0x7d1...61AD
0xc3...94a0
05/25/202611:12:10 AMsell$7.92$0.0068487.920.0068481,157.65
0x317...fe53
0x53...5c9f
05/25/202611:10:56 AMsell$3.29$0.006853.290.00685480.3
0x7d1...61AD
0xdc...6e46
05/25/202611:01:13 AMsell$2.98$0.0068512.980.006851436.1
0x7d1...61AD
0x64...66b3
05/25/20261:26:55 AMsell$21.66$0.00685521.660.0068553,159.6
0x9B1...F6D0
0x0c...0433
05/24/202610:59:22 PMbuy$13.93$0.00689113.930.0068912,021.39
0x9B1...F6D0
0xfe...535a
05/24/20263:44:40 PMsell$8.43$0.0068558.430.0068551,229.88
0x29D...654e
0x02...63c3
05/24/20263:26:20 PMsell$2.18$0.0068572.180.006857318.41
0x7d1...61AD
0xb3...f108