WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.01085
Price
0.01085 USDT
TVL
$104,878.62
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.52%
24h
-0.57%
Share
TXNS
14
Buys
5
Sells
9
Volume
680
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
4.82M
Pooled USDT:
$52,439.31

BFG/USDT price stats on BNB Chain

As of February 13, 2026, the current price of BFG token on DEX PancakeSwap is $0.01085. BFG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $680.05. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $54,275,654.50. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $104,878.63. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $104,878.63.

The total transactions of BFG/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BFG/USDT pool has a trading volume of $680.05 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.01085, captured at 2:34 AM UTC.

The price of converting 1 BFG to USD is $0.01085 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20262:27:36 AMsell$48.01$0.0108548.010.010854,423.65
0x920...B0c8
0xb5...2604
02/13/202612:50:38 AMsell$6.67$0.010866.670.01086614.21
0xD36...0314
0xe0...9ef7
02/12/202611:09:13 PMsell$69.66$0.0108869.660.010886,401.41
0x9B1...F6D0
0x28...63af
02/12/202611:08:47 PMsell$70.92$0.0109170.920.010916,500
0x9B1...F6D0
0xda...e004
02/12/202611:08:27 PMsell$65.63$0.0109365.630.010936,000
0x9B1...F6D0
0x1c...4957
02/12/202610:14:07 PMsell$0.541$0.010950.5410.0109549.39
0x58f...193c
0xe6...a49c
02/12/202610:13:58 PMbuy$232.89$0.01096232.890.0109621,249.01
0x9B1...F6D0
0x49...6b0a
02/12/202610:12:18 PMbuy$84.57$0.0108984.570.010897,763.33
0x9B1...F6D0
0xaf...733c
02/12/20269:20:52 PMsell$45.85$0.0108345.850.010834,233.33
0xDF8...6a08
0x3e...e9e0
02/12/20267:14:02 PMsell$53.17$0.0108553.170.010854,900
0xDF8...6a08
0x27...4ae4
02/12/20264:31:08 PMsell$0.901$0.010860.9010.0108682.94
0xC3f...FD1d
0x02...9862
02/12/202611:50:38 AMbuy$0.3262$0.010910.32620.0109129.88
0x3D6...0aBe
0x5b...18e2
02/12/202611:49:03 AMbuy$0.8394$0.010910.83940.0109176.89
0x7AF...195b
0x70...cf02
02/12/202610:43:08 AMbuy$0.03065$0.010910.030650.010912.8
0xC3f...FD1d
0x59...0caf
02/11/20269:35:39 PMbuy$0.8791$0.010910.87910.0109180.52
0xC3f...FD1d
0x17...f040
02/11/20263:24:17 PMsell$0.3652$0.010860.36520.0108633.62
0xC3f...FD1d
0x69...e8a9
02/11/20263:10:03 PMsell$11.34$0.0108611.340.010861,043.82
0x5d2...758d
0x3e...4fea
02/11/202610:04:13 AMsell$5.79$0.010865.790.01086532.72
0x587...7293
0x5d...ac22
02/11/202610:02:58 AMsell$7.94$0.010877.940.01087731.23
0x5b2...c477
0x5a...26b7
02/11/20269:32:09 AMsell$16.4$0.0108716.40.010871,508
0x867...7Bd8
0xcd...d39c