WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.009615
Price
0.009615 USDT
TVL
$98,747.37
MKT CAP
$48.1M
5m
0%
1h
3.20%
4h
2.88%
24h
-0.59%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
5.14M
Pooled USDT:
$49,373.68

BFG/USDT price stats on BNB Chain

As of April 14, 2026, the current price of BFG token on DEX PancakeSwap is $0.009615. BFG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,134.35. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $48,077,410.55. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $98,747.38. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $98,747.38.

The total transactions of BFG/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

BFG/USDT pool has a trading volume of $2,134.35 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.009615, captured at 7:47 AM UTC.

The price of converting 1 BFG to USD is $0.009615 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20267:32:07 AMbuy$91.27$0.00961591.270.0096159,492.35
0x9B1...F6D0
0x4c...4c4c
04/14/20267:14:45 AMsell$38.56$0.00955738.560.0095574,034.85
0x9B1...F6D0
0xbf...748b
04/14/20266:59:34 AMsell$0.4432$0.0095640.44320.00956446.34
0x7AF...195b
0xb8...f9b2
04/14/20266:58:08 AMbuy$650$0.0094866500.00948668,520
0xf0d...16Fa
0xd9...31f1
04/14/20266:48:19 AMsell$1.95$0.0093151.950.009315210.08
0xC98...004B
0xbb...d13d
04/14/20266:46:16 AMsell$7.39$0.0093167.390.009316793.2
0x9B1...F6D0
0xbf...6dc3
04/14/20266:18:25 AMsell$30.33$0.00932430.330.0093243,252.88
0x9B1...F6D0
0xb1...71bf
04/14/20265:07:46 AMsell$35.55$0.00933635.550.0093363,808.38
0xA94...D30B
0xf9...2a5d
04/14/20264:09:32 AMbuy$0.0002648$0.009390.00026480.009390.0282
0x5f7...6951
0x16...854c
04/14/20263:54:10 AMbuy$0.1523$0.009390.15230.0093916.22
0x1Bb...F139
0x40...8930
04/14/20263:53:56 AMsell$13.24$0.00934613.240.0093461,417.6
0x9B1...F6D0
0x37...ef79
04/14/20263:25:12 AMbuy$0.02175$0.0093950.021750.0093952.31
0xC3f...FD1d
0x1c...337f
04/14/20263:21:14 AMbuy$0.01168$0.0093950.011680.0093951.24
0x58f...193c
0x9b...432e
04/14/20263:18:16 AMsell$108.54$0.009369108.540.00936911,585
0x9B1...F6D0
0xf1...ca2e
04/14/20263:16:16 AMsell$340.91$0.009456340.910.00945636,052.06
0x349...443d
0xc5...6c3c
04/14/20262:57:21 AMsell$163.77$0.009553163.770.00955317,142.85
0x349...443d
0xe0...9f09
04/14/20262:46:44 AMbuy$68.08$0.0096268.080.009627,077.08
0x9B1...F6D0
0xab...526c
04/14/20262:39:44 AMbuy$143.28$0.009579143.280.00957914,957.26
0x9B1...F6D0
0x6b...940b
04/14/20262:33:47 AMsell$26.41$0.00950826.410.0095082,777.77
0x349...443d
0x3d...16dc
04/14/20261:41:32 AMbuy$0.02068$0.0095610.020680.0095612.16
0xB5C...9AdF
0x53...fc16