WhatToFarm
/
Get started
12 Swap

Info about BFG-USDT pair

Price USD
$0.005762
Price
0.005762 USDT
TVL
$76,671.16
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-0.00%
24h
-0.34%
Share
TXNS
8
Buys
3
Sells
5
Volume
155
Telegram price alerts
Pair:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BFG:
6.64M
Pooled USDT:
$38,335.58

BFG/USDT price stats on BNB Chain

As of June 16, 2026, the current price of BFG token on DEX PancakeSwap is $0.005762. BFG price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $155.15. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $28,812,263.04. The liquidity pool contract is 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a with total value locked (TVL) of $76,671.16. The BFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFG/USDT with the contract address 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a is $76,671.16.

The total transactions of BFG/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BFG/USDT pool has a trading volume of $155.15 in the last 24 hours.

The exchange rate of 1 BFG to USDT is 0.005762, captured at 3:11 AM UTC.

The price of converting 1 BFG to USD is $0.005762 today.

BFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:38:51 AMsell$1.05$0.0057621.050.005762183.45
0xC3f...FD1d
0x51...c1b5
06/16/202612:58:24 AMsell$0.4327$0.0057620.43270.00576275.09
0xB5C...eff6
0xcc...dca3
06/16/202612:58:24 AMsell$0.01954$0.0057620.019540.0057623.39
0xC3f...FD1d
0x25...5e97
06/15/202610:24:55 PMsell$0.6118$0.0057620.61180.005762106.17
0xC3f...FD1d
0x30...0186
06/15/20263:59:42 PMbuy$0.682$0.0057910.6820.005791117.75
0x7AF...195b
0x7f...a846
06/15/202612:15:25 PMbuy$0.7131$0.0057910.71310.005791123.13
0xC3f...FD1d
0x6d...f268
06/15/202610:08:12 AMsell$30.03$0.00576730.030.0057675,208.24
0x9c2...04Fc
0x6a...b4e7
06/15/20267:55:58 AMbuy$121.59$0.005782121.590.00578221,029.99
0x5c1...B8E7
0xe7...bdea
06/15/20261:48:28 AMsell$3.72$0.0057353.720.005735650
0x927...95Ef
0x00...ad13
06/14/202611:35:03 PMbuy$0.6724$0.0057640.67240.005764116.64
0xC3f...FD1d
0x1d...b960
06/14/202611:35:04 PMbuy$0.2633$0.0057640.26330.00576445.68
0x4ae...11f7
0x02...8c79
06/14/20269:40:15 PMbuy$0.946$0.0057640.9460.005764164.12
0x7AF...195b
0xae...8504
06/14/20267:17:05 PMsell$0.1489$0.0057350.14890.00573525.97
0xB5C...7fA2
0xb7...2869
06/14/20262:42:13 PMsell$7.35$0.0057367.350.0057361,282.65
0x8Fc...BdFc
0xcd...ff73
06/14/20261:48:46 PMsell$11.6$0.00573911.60.0057392,021.34
0x979...70Ec
0xf9...63de
06/14/202612:57:04 PMsell$0.7157$0.0057410.71570.005741124.66
0x8f5...10CA
0x15...3db1
06/14/202612:10:34 PMsell$12.16$0.00574312.160.0057432,118.55
0x34F...4020
0x1c...4a3e
06/14/20264:18:55 AMsell$22.76$0.00574822.760.0057483,960
0x9B1...F6D0
0x02...4860
06/14/202612:22:34 AMbuy$0.001413$0.005780.0014130.005780.2445
0xd26...6406
0xc6...6da0
06/14/202612:22:25 AMsell$71.47$0.00576271.470.00576212,402.96
0x999...0515
0x20...75c5