Info about BFC-WBNB pair
- Pooled BFC:
- 556.91M
- Pooled WBNB:
- $8.48
BFC/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BFC token on DEX PancakeSwap is $0.00001116. BFC price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $446.08. BFC token contract is 0xDd62A111B2FB0277709dfC88eE10121866027777 with a market cap $11,169.80. The liquidity pool contract is 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD with total value locked (TVL) of $12,376.87. The BFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFC/WBNB now?
The current liquidity of BFC/WBNB with the contract address 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD is $12,376.87.
How many transactions are there in the BFC/WBNB pool in the last 24 hours?
The total transactions of BFC/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BFC/WBNB pool in the last 24 hours?
BFC/WBNB pool has a trading volume of $446.08 in the last 24 hours.
What is the exchange rate of 1 BFC to WBNB?
The exchange rate of 1 BFC to WBNB is 0.00000001532, captured at 10:53 AM UTC.
How much is 1 BFC in dollars?
The price of converting 1 BFC to USD is $0.00001116 today.
BFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:14:08 AM | sell | $3.96 | $0.00001112 | 0.005442 | 0.071526 | 356,590.03 | 0xf7...ee80 | |
| 05/31/2026 | 7:14:08 AM | sell | $9.3 | $0.0000111 | 0.01276 | 0.071522 | 838,469 | 0xf7...ee80 | |
| 05/31/2026 | 7:14:08 AM | buy | $9.95 | $0.00001116 | 0.01365 | 0.071532 | 891,135.09 | 0xf7...ee80 | |
| 05/31/2026 | 3:04:59 AM | sell | $9.27 | $0.00001123 | 0.01259 | 0.071524 | 825,955.94 | 0x3d...20d4 | |
| 05/31/2026 | 3:04:59 AM | buy | $9.9 | $0.00001128 | 0.01344 | 0.071532 | 877,836.05 | 0x3d...20d4 | |
| 05/31/2026 | 3:04:49 AM | sell | $9.31 | $0.00001127 | 0.01259 | 0.071524 | 826,116.84 | 0xb5...22d2 | |
| 05/31/2026 | 3:04:49 AM | buy | $9.94 | $0.00001132 | 0.01344 | 0.071531 | 878,007.06 | 0xb5...22d2 | |
| 05/30/2026 | 11:52:15 PM | sell | $9.33 | $0.00001094 | 0.01298 | 0.071524 | 852,140.44 | 0x1a...eb5f | |
| 05/30/2026 | 11:52:15 PM | buy | $9.96 | $0.000011 | 0.01387 | 0.071531 | 905,665.26 | 0x1a...eb5f | |
| 05/30/2026 | 11:50:00 PM | buy | $9.97 | $0.000011 | 0.01387 | 0.071531 | 905,847.46 | 0x1a...ac7d | |
| 05/30/2026 | 11:50:00 PM | sell | $9.33 | $0.00001095 | 0.01298 | 0.071523 | 852,311.87 | 0x1a...ac7d | |
| 05/30/2026 | 3:15:48 PM | sell | $9.31 | $0.00001048 | 0.01354 | 0.071523 | 888,904.42 | 0x68...806c | |
| 05/30/2026 | 3:15:48 PM | buy | $9.95 | $0.00001053 | 0.01446 | 0.07153 | 944,738.47 | 0x68...806c | |
| 05/30/2026 | 2:15:44 PM | buy | $9.95 | $0.00001037 | 0.01468 | 0.07153 | 959,397.8 | 0x11...44a4 | |
| 05/30/2026 | 2:15:44 PM | sell | $9.32 | $0.00001032 | 0.01374 | 0.071523 | 902,697.39 | 0x11...44a4 | |
| 05/30/2026 | 2:15:11 PM | buy | $9.95 | $0.00001037 | 0.01468 | 0.07153 | 959,602.17 | 0x14...2d0d | |
| 05/30/2026 | 2:15:11 PM | sell | $9.32 | $0.00001032 | 0.01375 | 0.071522 | 902,889.68 | 0x14...2d0d | |
| 05/30/2026 | 1:50:39 PM | sell | $9.3 | $0.00001026 | 0.01381 | 0.071522 | 907,084.66 | 0x48...15ee | |
| 05/30/2026 | 1:50:39 PM | buy | $9.95 | $0.00001032 | 0.01476 | 0.071532 | 964,060.64 | 0x48...15ee | |
| 05/30/2026 | 1:50:39 PM | sell | $3.66 | $0.00001028 | 0.005439 | 0.071526 | 356,430 | 0x48...15ee |