WhatToFarm
/
Get started
12 Swap

Info about BFC-WBNB pair

Price USD
$0.00001825
Price
0.072687 WBNB
TVL
$15,290.49
MKT CAP
$18.3K
5m
-2.90%
1h
-10.54%
4h
-10.74%
24h
-43.94%
Share
TXNS
1K
Buys
519
Sells
707
Volume
10K
Telegram price alerts
Pair:
0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD
BFC:
0xDd62A111B2FB0277709dfC88eE10121866027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFC:
418.12M
Pooled WBNB:
$11.25

BFC/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BFC token on DEX PancakeSwap is $0.00001825. BFC price is down -43.94% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $9,804.59. BFC token contract is 0xDd62A111B2FB0277709dfC88eE10121866027777 with a market cap $18,250.35. The liquidity pool contract is 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD with total value locked (TVL) of $15,290.49. The BFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFC/WBNB with the contract address 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD is $15,290.49.

The total transactions of BFC/WBNB is 1226 in the last 24 hours, 519 of which are buy transactions, and 707 are sales transactions.

BFC/WBNB pool has a trading volume of $9,804.59 in the last 24 hours.

The exchange rate of 1 BFC to WBNB is 0.00000002687, captured at 4:29 PM UTC.

The price of converting 1 BFC to USD is $0.00001825 today.

BFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:27:28 PMsell$4.64$0.000018250.0068320.072687254,249.67
0x8B5...185f
0x75...4144
05/14/20264:27:28 PMbuy$4.95$0.000018340.0072970.0727270,219.65
0x8B5...185f
0x75...4144
05/14/20264:26:24 PMsell$1.77$0.000018330.0025970.07268696,709.04
0xEa5...39b4
0xe3...8dc1
05/14/20264:26:06 PMbuy$4.98$0.000018430.0072970.072701270,116.32
0x225...a04c
0x7f...d7d7
05/14/20264:26:06 PMsell$4.66$0.000018340.0068320.072688254,152.44
0x225...a04c
0x7f...d7d7
05/14/20264:25:35 PMsell$55.34$0.000018460.081120.0727053M
0x65D...2d43
0x68...b30e
05/14/20264:24:56 PMsell$4.66$0.00001860.0068350.072727250,667
0xEa5...39b4
0xc9...7487
05/14/20264:24:56 PMbuy$4.98$0.000018690.0073010.07274266,411.95
0xEa5...39b4
0xc9...7487
05/14/20264:24:12 PMsell$4.66$0.00001860.0068350.072726250,686.94
0xFb5...b1d3
0x60...203d
05/14/20264:24:12 PMbuy$4.98$0.000018690.0073010.07274266,433.14
0xFb5...b1d3
0x60...203d
05/14/20264:24:03 PMbuy$4.95$0.00001860.0073010.07274266,454.34
0x763...0527
0x7b...2fde
05/14/20264:24:03 PMsell$4.64$0.00001850.0068350.072726250,706.89
0x763...0527
0x7b...2fde
05/14/20264:23:54 PMsell$4.66$0.000018590.0068350.072726250,726.83
0x763...0527
0x8f...7fc9
05/14/20264:23:54 PMbuy$4.97$0.000018680.0073010.07274266,475.54
0x763...0527
0x8f...7fc9
05/14/20264:23:36 PMsell$4.49$0.000018590.0065910.072726241,772.5
0x728...ce9A
0x78...c600
05/14/20264:23:25 PMsell$1.79$0.00001860.0026380.07272896,709.89
0xD0C...3EAb
0xd6...629f
05/14/20264:22:59 PMsell$18.02$0.000018640.026450.072735967,090
0xD03...daed
0x54...f38a
05/14/20264:22:53 PMsell$4.65$0.00001870.0068350.072743249,174.42
0x728...ce9A
0xfb...a9aa
05/14/20264:22:53 PMbuy$4.97$0.000018790.0073010.072757264,825.61
0x728...ce9A
0xfb...a9aa
05/14/20264:22:30 PMsell$4.66$0.000018710.0068350.072743249,194.16
0xD03...daed
0x59...a38a