WhatToFarm
/
Get started
12 Swap

Info about BFC-WBNB pair

Price USD
$0.00001116
Price
0.071532 WBNB
TVL
$12,376.87
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.40%
24h
10.78%
Share
TXNS
46
Buys
25
Sells
21
Volume
446
Telegram price alerts
Pair:
0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD
BFC:
0xDd62A111B2FB0277709dfC88eE10121866027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BFC:
556.91M
Pooled WBNB:
$8.48

BFC/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BFC token on DEX PancakeSwap is $0.00001116. BFC price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $446.08. BFC token contract is 0xDd62A111B2FB0277709dfC88eE10121866027777 with a market cap $11,169.80. The liquidity pool contract is 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD with total value locked (TVL) of $12,376.87. The BFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BFC/WBNB with the contract address 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD is $12,376.87.

The total transactions of BFC/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

BFC/WBNB pool has a trading volume of $446.08 in the last 24 hours.

The exchange rate of 1 BFC to WBNB is 0.00000001532, captured at 10:53 AM UTC.

The price of converting 1 BFC to USD is $0.00001116 today.

BFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:14:08 AMsell$3.96$0.000011120.0054420.071526356,590.03
0xca6...33a7
0xf7...ee80
05/31/20267:14:08 AMsell$9.3$0.00001110.012760.071522838,469
0xca6...33a7
0xf7...ee80
05/31/20267:14:08 AMbuy$9.95$0.000011160.013650.071532891,135.09
0xca6...33a7
0xf7...ee80
05/31/20263:04:59 AMsell$9.27$0.000011230.012590.071524825,955.94
0x489...374A
0x3d...20d4
05/31/20263:04:59 AMbuy$9.9$0.000011280.013440.071532877,836.05
0x489...374A
0x3d...20d4
05/31/20263:04:49 AMsell$9.31$0.000011270.012590.071524826,116.84
0x489...374A
0xb5...22d2
05/31/20263:04:49 AMbuy$9.94$0.000011320.013440.071531878,007.06
0x489...374A
0xb5...22d2
05/30/202611:52:15 PMsell$9.33$0.000010940.012980.071524852,140.44
0x1Cc...cE05
0x1a...eb5f
05/30/202611:52:15 PMbuy$9.96$0.0000110.013870.071531905,665.26
0x1Cc...cE05
0x1a...eb5f
05/30/202611:50:00 PMbuy$9.97$0.0000110.013870.071531905,847.46
0x97c...3968
0x1a...ac7d
05/30/202611:50:00 PMsell$9.33$0.000010950.012980.071523852,311.87
0x97c...3968
0x1a...ac7d
05/30/20263:15:48 PMsell$9.31$0.000010480.013540.071523888,904.42
0xF83...8917
0x68...806c
05/30/20263:15:48 PMbuy$9.95$0.000010530.014460.07153944,738.47
0xF83...8917
0x68...806c
05/30/20262:15:44 PMbuy$9.95$0.000010370.014680.07153959,397.8
0x0A6...5be2
0x11...44a4
05/30/20262:15:44 PMsell$9.32$0.000010320.013740.071523902,697.39
0x0A6...5be2
0x11...44a4
05/30/20262:15:11 PMbuy$9.95$0.000010370.014680.07153959,602.17
0x0A6...5be2
0x14...2d0d
05/30/20262:15:11 PMsell$9.32$0.000010320.013750.071522902,889.68
0x0A6...5be2
0x14...2d0d
05/30/20261:50:39 PMsell$9.3$0.000010260.013810.071522907,084.66
0xF4B...72E5
0x48...15ee
05/30/20261:50:39 PMbuy$9.95$0.000010320.014760.071532964,060.64
0xF4B...72E5
0x48...15ee
05/30/20261:50:39 PMsell$3.66$0.000010280.0054390.071526356,430
0xF4B...72E5
0x48...15ee