Info about BFB-WBNB pair
- Pooled BFB:
- 41.12M
- Pooled WBNB:
- $630.03
BFB/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BFB token on DEX PancakeSwap is $0.01014. BFB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $490.80. BFB token contract is 0x719699762fFCC7AadBdCec4E7cf03569E5e99999 with a market cap $8,774,555.97. The liquidity pool contract is 0xffB43C8A00A47B737d27b2aE59A35e269A21d040 with total value locked (TVL) of $836,073.61. The BFB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFB/WBNB now?
The current liquidity of BFB/WBNB with the contract address 0xffB43C8A00A47B737d27b2aE59A35e269A21d040 is $836,073.61.
How many transactions are there in the BFB/WBNB pool in the last 24 hours?
The total transactions of BFB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BFB/WBNB pool in the last 24 hours?
BFB/WBNB pool has a trading volume of $490.80 in the last 24 hours.
What is the exchange rate of 1 BFB to WBNB?
The exchange rate of 1 BFB to WBNB is 0.00001528, captured at 3:00 AM UTC.
How much is 1 BFB in dollars?
The price of converting 1 BFB to USD is $0.01014 today.
BFB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:23:07 AM | sell | $24.38 | $0.01014 | 0.03674 | 0.00001528 | 2,403.76 | 0x94...9cf5 | |
| 05/12/2026 | 1:00:42 AM | sell | $21.37 | $0.01016 | 0.03194 | 0.00001519 | 2,102.47 | 0x45...9ff5 | |
| 05/12/2026 | 12:59:37 AM | sell | $111.94 | $0.01016 | 0.1674 | 0.0000152 | 11,016.47 | 0xea...5b19 | |
| 05/12/2026 | 12:09:51 AM | buy | $20.07 | $0.01022 | 0.03 | 0.00001528 | 1,963.26 | 0xed...ad4d | |
| 05/11/2026 | 11:53:48 PM | sell | $101.49 | $0.01018 | 0.1516 | 0.0000152 | 9,970 | 0xb9...b2dc | |
| 05/11/2026 | 9:53:15 PM | sell | $13.94 | $0.01008 | 0.02101 | 0.00001518 | 1,383.84 | 0xe7...30c4 | |
| 05/11/2026 | 3:05:21 PM | sell | $10.57 | $0.009856 | 0.01612 | 0.00001503 | 1,072.83 | 0x44...ee48 | |
| 05/11/2026 | 2:18:11 PM | sell | $0.01963 | $0.009845 | 0.00002997 | 0.00001503 | 1.99 | 0x71...f3c0 | |
| 05/11/2026 | 1:41:20 PM | sell | $21.49 | $0.009798 | 0.03292 | 0.000015 | 2,193.4 | 0xe3...04cf | |
| 05/11/2026 | 12:39:48 PM | buy | $19.67 | $0.009879 | 0.03 | 0.00001506 | 1,991.83 | 0x88...a452 | |
| 05/11/2026 | 12:26:42 PM | sell | $18.91 | $0.009811 | 0.02885 | 0.00001496 | 1,928.04 | 0x85...3ecc | |
| 05/11/2026 | 9:20:13 AM | buy | $19.54 | $0.00977 | 0.03 | 0.00001499 | 2,000.83 | 0xa8...6cc1 | |
| 05/11/2026 | 8:40:54 AM | buy | $19.54 | $0.009754 | 0.03 | 0.00001496 | 2,004.03 | 0x33...87a1 | |
| 05/11/2026 | 7:55:53 AM | buy | $19.51 | $0.009724 | 0.03 | 0.00001494 | 2,007.23 | 0x2a...9d04 | |
| 05/11/2026 | 7:46:04 AM | buy | $19.51 | $0.009722 | 0.03 | 0.00001494 | 2,007.43 | 0xa5...edf8 | |
| 05/11/2026 | 5:11:37 AM | sell | $2.06 | $0.009636 | 0.003165 | 0.00001477 | 214.15 | 0x3d...17bd | |
| 05/11/2026 | 5:08:34 AM | sell | $2.06 | $0.00963 | 0.003162 | 0.00001478 | 213.99 | 0x7b...bcbb | |
| 05/11/2026 | 5:04:32 AM | sell | $4.91 | $0.009636 | 0.007539 | 0.00001478 | 510.07 | 0x59...4a47 | |
| 05/11/2026 | 5:02:33 AM | sell | $2.69 | $0.009635 | 0.004135 | 0.00001478 | 279.76 | 0xde...cad9 | |
| 05/11/2026 | 4:55:10 AM | sell | $10 | $0.00965 | 0.01532 | 0.00001478 | 1,036.88 | 0x8b...317a |