WhatToFarm
/
Get started
12 Swap

Info about BEWE-WBNB pair

Price USD
$0.0003736
Price
0.065027 WBNB
TVL
$60,169.61
MKT CAP
$373.7K
5m
7.23%
1h
2.05%
4h
31.63%
24h
142%
Share
TXNS
3K
Buys
2K
Sells
940
Volume
225K
Telegram price alerts
Pair:
0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66
BEWE:
0x3589769ed114980162Fe887e7e072624412C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEWE:
80.69M
Pooled WBNB:
$40.47

BEWE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BEWE token on DEX PancakeSwap is $0.0003736. BEWE price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 3257 trades with trading volume of $224,975.64. BEWE token contract is 0x3589769ed114980162Fe887e7e072624412C7777 with a market cap $373,680.37. The liquidity pool contract is 0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66 with total value locked (TVL) of $60,169.61. The BEWE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEWE/WBNB with the contract address 0x7Ff49044d613c93Ff9E93ef8c9bffB896d093a66 is $60,169.61.

The total transactions of BEWE/WBNB is 3257 in the last 24 hours, 2317 of which are buy transactions, and 940 are sales transactions.

BEWE/WBNB pool has a trading volume of $224,975.64 in the last 24 hours.

The exchange rate of 1 BEWE to WBNB is 0.0000005027, captured at 12:48 AM UTC.

The price of converting 1 BEWE to USD is $0.0003736 today.

BEWE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:47:43 AMbuy$6.55$0.00037360.0088220.06502717,550.18
0x5CE...E775
0xde...45de
10/10/202612:47:29 AMbuy$159.72$0.00037150.21480.064999429,841.93
0x8E2...4af4
0xc1...13da
10/10/202612:47:08 AMsell$114.48$0.00036920.15390.064966310,019.33
0x56d...B662
0x05...6841
10/10/202612:47:05 AMsell$0.6589$0.00037060.00088630.0649861,777.73
0x9D8...9941
0x83...e25a
10/10/202612:47:04 AMbuy$99.69$0.00037130.13410.064994268,492.91
0xCdA...2ec2
0xdb...23cd
10/10/202612:46:45 AMsell$35.76$0.00036860.04810.06495997,000
0xcd9...485C
0xd2...fc01
10/10/202612:46:31 AMsell$17.73$0.00036360.023840.06489148,761.78
0xd83...a466
0x12...086a
10/10/202612:46:38 AMbuy$233.56$0.0003680.31410.064951634,531.63
0x49c...f265
0x60...957f
10/10/202612:45:46 AMbuy$1.08$0.00036140.0014530.0648622,990.34
0xa86...105f
0x0e...9cd0
10/10/202612:45:46 AMbuy$96.35$0.00036260.12960.064878265,690.95
0x5c3...4DA3
0xf4...560a
10/10/202612:45:49 AMbuy$73.89$0.00036470.09940.064906202,598.15
0xB2D...3865
0x1f...f543
10/10/202612:44:52 AMbuy$159.31$0.00035950.21420.064835443,119.03
0xbe3...31BD
0xfc...df66
10/10/202612:44:48 AMbuy$0.7434$0.00035760.0010.0648092,079.08
0x80c...152e
0x52...174e
10/10/202612:44:44 AMbuy$13.95$0.00035740.018770.06480739,050.6
0xd97...6572
0x35...5f6d
10/10/202612:43:42 AMbuy$0.7432$0.00035710.0010.0648052,081.16
0x80c...152e
0x88...d1cd
10/10/202612:43:27 AMbuy$297.42$0.00035350.40010.064756841,323.93
0x27E...e9D9
0x3c...be22
10/10/202612:43:08 AMsell$13.02$0.00034840.017510.06468637,377.21
0x014...10D2
0x9e...8bf9
10/10/202612:42:38 AMbuy$0.7432$0.00035020.0010.0647122,122.06
0x80c...152e
0x57...b02b
10/10/202612:42:14 AMsell$6.37$0.00034670.008570.06466418,374.71
0x360...1252
0xab...c1d1
10/10/202612:42:19 AMbuy$80.07$0.00034930.10770.064699229,219.56
0xbe3...31BD
0xde...2da2