Info about BETH-Cake pair
- Pooled BETH:
- 0.02354
- Pooled Cake:
- $35.51
BETH/Cake price stats on BNB Chain
As of September 7, 2024, the current price of BETH token on DEX PancakeSwap is $2,395.86. BETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.31. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,686,943.46. The liquidity pool contract is 0x4f034A2B881BD979cEfBA76A756D2Fe669Ef9776 with total value locked (TVL) of $113.04. The BETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/Cake now?
The current liquidity of BETH/Cake with the contract address 0x4f034A2B881BD979cEfBA76A756D2Fe669Ef9776 is $113.04.
How many transactions are there in the BETH/Cake pool in the last 24 hours?
The total transactions of BETH/Cake is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BETH/Cake pool in the last 24 hours?
BETH/Cake pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 BETH to Cake?
The exchange rate of 1 BETH to Cake is 1,510.47, captured at 11:59 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,395.86 today.
BETH-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:14:54 PM | buy | $0.03456 | $2,395.86 | 0.02179 | 1,510.47 | 0.00001442 | 0x2e...2592 | |
09/07/2024 | 7:57:15 PM | buy | $0.04841 | $2,415.75 | 0.03022 | 1,508.26 | 0.00002004 | 0x8e...5f16 | |
09/07/2024 | 7:28:12 PM | buy | $0.000437 | $2,411.8 | 0.0002731 | 1,506.97 | 0.061812 | 0x80...1305 | |
09/07/2024 | 12:09:26 PM | buy | $0.03371 | $2,400.6 | 0.02115 | 1,506.06 | 0.00001404 | 0xd5...ebc5 | |
09/07/2024 | 8:54:40 AM | buy | $0.08021 | $2,411.33 | 0.05 | 1,503.04 | 0.00003326 | 0xd3...c381 | |
09/07/2024 | 4:06:22 AM | buy | $0.002437 | $2,369.53 | 0.001543 | 1,500.86 | 0.051028 | 0xd5...0887 | |
09/06/2024 | 11:43:24 PM | sell | $0.1058 | $2,366.23 | 0.06696 | 1,497.63 | 0.00004471 | 0x8f...0cf6 | |
09/06/2024 | 9:44:46 PM | buy | $0.1558 | $2,340.68 | 0.1 | 1,502.23 | 0.00006656 | 0x0f...5db7 | |
09/06/2024 | 9:19:00 PM | sell | $0.2619 | $2,326.08 | 0.1688 | 1,499.16 | 0.0001126 | 0x4e...ce66 | |
09/06/2024 | 3:49:26 PM | sell | $0.2691 | $2,445.07 | 0.1665 | 1,513.39 | 0.00011 | 0xe8...e966 | |
09/06/2024 | 7:54:01 AM | sell | $0.1174 | $2,484.46 | 0.07199 | 1,523.56 | 0.00004725 | 0xff...e99e | |
09/06/2024 | 12:20:30 AM | sell | $0.05177 | $2,517.11 | 0.03142 | 1,527.98 | 0.00002056 | 0xba...2d6f | |
09/05/2024 | 5:25:26 PM | buy | $0.1602 | $2,504.96 | 0.09794 | 1,531.25 | 0.00006396 | 0xaf...7480 | |
09/05/2024 | 12:50:44 PM | buy | $0.06842 | $2,526.63 | 0.0413 | 1,525.31 | 0.00002708 | 0xbf...26a7 | |
09/05/2024 | 7:22:52 AM | sell | $0.1475 | $2,547.22 | 0.08811 | 1,521.21 | 0.00005792 | 0x23...26c9 | |
09/05/2024 | 6:22:48 AM | sell | $0.09309 | $2,559.79 | 0.05554 | 1,527.35 | 0.00003636 | 0x58...0a8f | |
09/04/2024 | 6:23:15 PM | buy | $0.3171 | $2,589.54 | 0.1871 | 1,527.83 | 0.0001224 | 0x52...e690 | |
09/04/2024 | 3:23:08 PM | sell | $0.1855 | $2,556.07 | 0.1102 | 1,518.48 | 0.00007259 | 0x48...b856 | |
09/04/2024 | 2:11:05 PM | buy | $0.2877 | $2,519.17 | 0.1738 | 1,521.85 | 0.0001142 | 0x72...b06d | |
09/04/2024 | 4:59:22 AM | sell | $0.1228 | $2,522.11 | 0.07328 | 1,504.48 | 0.00004871 | 0x0d...5b20 |