- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 6.11M
- Pooled WBNB:
- $119.43
BETA/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of BETA token on DEX PancakeSwap is $0.01142. BETA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $953.41. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $11,426,149.91. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $139,407.15. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $139,407.15.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $953.41 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001957, captured at 3:52 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01142 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:40:50 PM | buy | $39.99 | $0.01142 | 0.06852 | 0.00001957 | 3,500 | 0x78...6b62 | |
| 02/24/2026 | 1:40:50 PM | sell | $8.26 | $0.01137 | 0.01416 | 0.00001948 | 727.01 | 0xd8...60e8 | |
| 02/24/2026 | 1:40:44 PM | buy | $39.94 | $0.01141 | 0.06844 | 0.00001955 | 3,500 | 0x75...36e7 | |
| 02/24/2026 | 1:40:38 PM | buy | $39.9 | $0.0114 | 0.06836 | 0.00001953 | 3,500 | 0xa1...6f7f | |
| 02/24/2026 | 1:39:25 PM | buy | $39.81 | $0.01137 | 0.06829 | 0.00001951 | 3,500 | 0x56...0e05 | |
| 02/24/2026 | 1:39:20 PM | buy | $39.76 | $0.01136 | 0.06821 | 0.00001948 | 3,500 | 0x32...1dd6 | |
| 02/24/2026 | 1:38:16 PM | buy | $45.36 | $0.01134 | 0.07786 | 0.00001946 | 4,000 | 0x00...2bbb | |
| 02/24/2026 | 1:33:23 PM | buy | $45.22 | $0.0113 | 0.07776 | 0.00001944 | 4,000 | 0x3f...7278 | |
| 02/24/2026 | 1:33:04 PM | buy | $45.18 | $0.01129 | 0.07765 | 0.00001941 | 4,000 | 0xd5...5f55 | |
| 02/24/2026 | 10:00:44 AM | buy | $0.09826 | $0.01142 | 0.0001668 | 0.0000194 | 8.59 | 0xf7...3dc7 | |
| 02/24/2026 | 7:57:19 AM | buy | $0.1163 | $0.01143 | 0.0001973 | 0.0000194 | 10.16 | 0xb9...9c84 | |
| 02/24/2026 | 6:46:13 AM | buy | $34.15 | $0.01143 | 0.0579 | 0.00001939 | 2,985.9 | 0xa1...fc3b | |
| 02/24/2026 | 6:11:37 AM | buy | $0.08801 | $0.01145 | 0.0001489 | 0.00001938 | 7.68 | 0xd9...b3ba | |
| 02/24/2026 | 5:56:00 AM | buy | $0.05979 | $0.01144 | 0.0001012 | 0.00001938 | 5.22 | 0xe4...2d2b | |
| 02/24/2026 | 5:55:58 AM | buy | $0.6215 | $0.01144 | 0.001052 | 0.00001938 | 54.3 | 0xab...a93e | |
| 02/24/2026 | 5:55:52 AM | buy | $10.64 | $0.01144 | 0.01802 | 0.00001937 | 930.23 | 0x7e...5846 | |
| 02/24/2026 | 5:55:52 AM | sell | $79.8 | $0.0114 | 0.1351 | 0.0000193 | 7,000 | 0x50...e00b | |
| 02/24/2026 | 4:27:48 AM | buy | $1.25 | $0.0115 | 0.002116 | 0.00001942 | 109 | 0x08...83c9 | |
| 02/24/2026 | 4:27:48 AM | buy | $20.92 | $0.01149 | 0.03532 | 0.00001941 | 1,819.6 | 0x38...f577 | |
| 02/24/2026 | 4:27:48 AM | sell | $160.48 | $0.01146 | 0.2709 | 0.00001935 | 14,000 | 0x3d...2c6a |