- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 5.72M
- Pooled WBNB:
- $126.96
BETA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BETA token on DEX PancakeSwap is $0.02016. BETA price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,999.18. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $20,169,074.98. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $230,314.79. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $230,314.79.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 155 in the last 24 hours, 106 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $7,999.18 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00002223, captured at 12:07 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.02016 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:26:10 AM | buy | $0.03577 | $0.02016 | 0.00003944 | 0.00002223 | 1.77 | 0x57...6cb8 | |
| 01/13/2026 | 11:25:03 AM | buy | $0.4347 | $0.02016 | 0.0004793 | 0.00002223 | 21.55 | 0x3b...38bc | |
| 01/13/2026 | 11:24:53 AM | buy | $0.1426 | $0.02016 | 0.0001572 | 0.00002223 | 7.07 | 0xcd...e682 | |
| 01/13/2026 | 11:24:40 AM | buy | $0.1167 | $0.02016 | 0.0001287 | 0.00002223 | 5.78 | 0x15...03f1 | |
| 01/13/2026 | 11:10:27 AM | buy | $0.2065 | $0.02016 | 0.0002276 | 0.00002223 | 10.23 | 0x53...5e35 | |
| 01/13/2026 | 11:08:42 AM | buy | $2.46 | $0.02016 | 0.002714 | 0.00002223 | 122.09 | 0xe5...8415 | |
| 01/13/2026 | 11:08:12 AM | sell | $200.93 | $0.02009 | 0.2215 | 0.00002215 | 10,000 | 0x07...0a4c | |
| 01/13/2026 | 11:08:12 AM | buy | $27.26 | $0.02016 | 0.03005 | 0.00002223 | 1,352.1 | 0x1f...52dd | |
| 01/13/2026 | 11:08:01 AM | buy | $0.02912 | $0.02023 | 0.0000321 | 0.0000223 | 1.43 | 0xc2...f618 | |
| 01/13/2026 | 11:07:37 AM | sell | $56.03 | $0.02013 | 0.06177 | 0.00002219 | 2,783 | 0xe4...745f | |
| 01/13/2026 | 11:07:37 AM | buy | $15.46 | $0.02022 | 0.01705 | 0.0000223 | 764.69 | 0x28...1f0d | |
| 01/13/2026 | 11:07:31 AM | sell | $60.46 | $0.02015 | 0.06665 | 0.00002221 | 3,000 | 0xa0...b5c1 | |
| 01/13/2026 | 11:04:37 AM | buy | $0.06865 | $0.02026 | 0.00007568 | 0.00002234 | 3.38 | 0x56...8c73 | |
| 01/13/2026 | 11:03:25 AM | buy | $2.33 | $0.02026 | 0.002578 | 0.00002234 | 115.42 | 0xff...266c | |
| 01/13/2026 | 11:03:14 AM | buy | $32.88 | $0.02025 | 0.03625 | 0.00002233 | 1,623.38 | 0x8f...9a22 | |
| 01/13/2026 | 11:03:14 AM | sell | $242.33 | $0.02019 | 0.2671 | 0.00002226 | 12,000 | 0x1a...9455 | |
| 01/13/2026 | 10:57:48 AM | buy | $8.02 | $0.02033 | 0.00885 | 0.00002242 | 394.71 | 0xde...8507 | |
| 01/13/2026 | 10:57:39 AM | sell | $60.73 | $0.02024 | 0.06695 | 0.00002231 | 3,000 | 0xff...be26 | |
| 01/13/2026 | 10:46:20 AM | buy | $0.1395 | $0.02045 | 0.0001531 | 0.00002244 | 6.82 | 0x22...192a | |
| 01/13/2026 | 10:42:43 AM | buy | $0.1356 | $0.02045 | 0.0001487 | 0.00002244 | 6.62 | 0x17...8200 |