- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 6.06M
- Pooled WBNB:
- $120.39
BETA/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BETA token on DEX PancakeSwap is $0.01858. BETA price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,560.16. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $18,585,528.28. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $225,654.01. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $225,654.01.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 218 in the last 24 hours, 142 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $8,560.16 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001983, captured at 12:25 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01858 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:06:23 PM | sell | $0.0123 | $0.01858 | 0.00001313 | 0.00001983 | 0.6621 | 0x37...766c | |
| 01/23/2026 | 12:03:55 PM | sell | $0.218 | $0.01858 | 0.0002327 | 0.00001983 | 11.73 | 0xa7...3554 | |
| 01/23/2026 | 11:49:12 AM | buy | $0.1473 | $0.01867 | 0.0001572 | 0.00001993 | 7.88 | 0xa8...6f52 | |
| 01/23/2026 | 11:49:09 AM | buy | $0.1437 | $0.01867 | 0.0001533 | 0.00001993 | 7.69 | 0x46...82cb | |
| 01/23/2026 | 11:48:33 AM | buy | $1.01 | $0.01867 | 0.001087 | 0.00001993 | 54.57 | 0xa5...db5f | |
| 01/23/2026 | 11:45:59 AM | sell | $6.36 | $0.01858 | 0.006796 | 0.00001983 | 342.67 | 0x9e...59ec | |
| 01/23/2026 | 11:29:41 AM | buy | $3.87 | $0.01867 | 0.004133 | 0.00001993 | 207.35 | 0x50...5cfc | |
| 01/23/2026 | 11:28:30 AM | sell | $111.62 | $0.0186 | 0.1191 | 0.00001985 | 6,000 | 0xd7...88be | |
| 01/23/2026 | 10:36:50 AM | buy | $1.63 | $0.01871 | 0.001742 | 0.00001997 | 87.24 | 0xca...47f4 | |
| 01/23/2026 | 10:35:44 AM | sell | $183.54 | $0.01865 | 0.1958 | 0.0000199 | 9,840 | 0x56...625a | |
| 01/23/2026 | 10:11:33 AM | sell | $51.88 | $0.01869 | 0.05536 | 0.00001994 | 2,776 | 0xac...3c76 | |
| 01/23/2026 | 10:02:38 AM | sell | $63.96 | $0.01871 | 0.06825 | 0.00001996 | 3,418.61 | 0x18...4d8e | |
| 01/23/2026 | 8:07:10 AM | buy | $0.1407 | $0.01881 | 0.0001501 | 0.00002007 | 7.47 | 0xae...79b5 | |
| 01/23/2026 | 8:07:03 AM | buy | $55.9 | $0.0188 | 0.05965 | 0.00002006 | 2,972.59 | 0x0f...ab18 | |
| 01/23/2026 | 8:04:45 AM | buy | $65.75 | $0.01878 | 0.07016 | 0.00002004 | 3,500 | 0x74...4868 | |
| 01/23/2026 | 7:39:41 AM | buy | $0.02411 | $0.01877 | 0.00002573 | 0.00002003 | 1.28 | 0xd4...f904 | |
| 01/23/2026 | 7:27:46 AM | buy | $0.1129 | $0.01877 | 0.0001205 | 0.00002003 | 6.01 | 0x5b...bd21 | |
| 01/23/2026 | 7:27:25 AM | buy | $0.1434 | $0.01877 | 0.000153 | 0.00002003 | 7.64 | 0x2d...0f2b | |
| 01/23/2026 | 7:27:15 AM | buy | $0.06343 | $0.01877 | 0.00006769 | 0.00002003 | 3.37 | 0x34...1eb3 | |
| 01/23/2026 | 7:26:39 AM | buy | $1.12 | $0.01877 | 0.0012 | 0.00002003 | 59.91 | 0xeb...0645 |