- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 7.95M
- Pooled WBNB:
- $88.95
BETA/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BETA token on DEX PancakeSwap is $0.00988. BETA price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,915.05. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $9,880,546.26. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $157,434.64. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $157,434.64.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $1,915.05 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001116, captured at 7:24 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.00988 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:12:09 AM | sell | $0.05832 | $0.00988 | 0.0000659 | 0.00001116 | 5.9 | 0xee...a584 | |
| 11/29/2025 | 5:12:06 AM | sell | $0.01906 | $0.009847 | 0.00002162 | 0.00001116 | 1.93 | 0x6e...550f | |
| 11/29/2025 | 5:09:01 AM | sell | $0.1804 | $0.009849 | 0.0002046 | 0.00001116 | 18.32 | 0x97...79ba | |
| 11/29/2025 | 5:08:56 AM | sell | $0.4234 | $0.009849 | 0.00048 | 0.00001116 | 42.99 | 0x61...4905 | |
| 11/29/2025 | 5:08:50 AM | sell | $136.96 | $0.009868 | 0.1552 | 0.00001118 | 13,878.1 | 0xc1...7218 | |
| 11/29/2025 | 5:08:50 AM | sell | $7.61 | $0.00985 | 0.008632 | 0.00001116 | 772.97 | 0xd3...7159 | |
| 11/29/2025 | 5:08:50 AM | buy | $998.79 | $0.009809 | 1.13 | 0.00001112 | 101,819.39 | 0x57...963c | |
| 11/29/2025 | 5:07:58 AM | sell | $1.71 | $0.009636 | 0.001941 | 0.00001092 | 177.71 | 0xcd...5cac | |
| 11/29/2025 | 5:07:52 AM | buy | $198.8 | $0.009667 | 0.2253 | 0.00001095 | 20,564.51 | 0x2c...b9b2 | |
| 11/29/2025 | 5:07:52 AM | sell | $26.85 | $0.00964 | 0.03043 | 0.00001092 | 2,785.2 | 0x32...11d2 | |
| 11/29/2025 | 5:05:05 AM | sell | $0.1152 | $0.009595 | 0.0001306 | 0.00001087 | 12 | 0xa6...98f2 | |
| 11/29/2025 | 5:03:18 AM | sell | $0.09136 | $0.009645 | 0.000103 | 0.00001087 | 9.47 | 0x58...11c7 | |
| 11/29/2025 | 5:01:27 AM | sell | $1.25 | $0.009645 | 0.001409 | 0.00001087 | 129.61 | 0x60...23e2 | |
| 11/29/2025 | 5:01:17 AM | buy | $199.58 | $0.009675 | 0.225 | 0.00001091 | 20,627.81 | 0x28...9ab0 | |
| 11/29/2025 | 5:01:17 AM | sell | $25.09 | $0.009648 | 0.0283 | 0.00001088 | 2,600.98 | 0xf5...c820 | |
| 11/29/2025 | 3:50:51 AM | sell | $0.1862 | $0.00956 | 0.0002109 | 0.00001082 | 19.48 | 0x7c...779e | |
| 11/29/2025 | 3:39:01 AM | sell | $0.3802 | $0.009608 | 0.0004285 | 0.00001082 | 39.57 | 0x90...3de8 | |
| 11/29/2025 | 3:38:53 AM | sell | $0.7226 | $0.00956 | 0.0008185 | 0.00001082 | 75.58 | 0xa7...cd26 | |
| 11/29/2025 | 2:42:28 AM | sell | $0.1983 | $0.009559 | 0.0002246 | 0.00001082 | 20.74 | 0x88...3746 | |
| 11/29/2025 | 2:42:20 AM | sell | $2.1 | $0.009554 | 0.002388 | 0.00001082 | 220.66 | 0xcf...a514 |