- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 6.45M
- Pooled WBNB:
- $112.74
BETA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BETA token on DEX PancakeSwap is $0.01634. BETA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $132.65. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $16,340,702.39. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $211,323.73. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $211,323.73.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $132.65 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001743, captured at 7:14 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01634 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:52:17 AM | sell | $0.4324 | $0.01634 | 0.0004614 | 0.00001743 | 26.46 | 0xd3...d695 | |
| 01/20/2026 | 6:04:28 AM | sell | $0.119 | $0.01634 | 0.000127 | 0.00001743 | 7.28 | 0xcc...a71e | |
| 01/20/2026 | 3:02:59 AM | sell | $0.1634 | $0.01634 | 0.0001743 | 0.00001743 | 10 | 0x6d...cf6e | |
| 01/19/2026 | 6:48:31 PM | sell | $0.005343 | $0.01634 | 0.055701 | 0.00001743 | 0.3269 | 0x41...f553 | |
| 01/19/2026 | 6:43:11 PM | buy | $0.01866 | $0.01642 | 0.00001991 | 0.00001752 | 1.13 | 0x74...4de6 | |
| 01/19/2026 | 3:49:12 PM | sell | $4.91 | $0.01634 | 0.005243 | 0.00001743 | 300.68 | 0x19...6043 | |
| 01/19/2026 | 3:49:10 PM | buy | $40.22 | $0.01641 | 0.04292 | 0.00001751 | 2,450.09 | 0xc9...6628 | |
| 01/19/2026 | 3:47:49 PM | sell | $0.00711 | $0.01632 | 0.057587 | 0.00001742 | 0.4354 | 0xbc...6f22 | |
| 01/19/2026 | 3:11:37 PM | buy | $0.02609 | $0.01641 | 0.00002784 | 0.00001751 | 1.58 | 0x00...9292 | |
| 01/19/2026 | 3:04:05 PM | sell | $0.07637 | $0.01632 | 0.0000815 | 0.00001742 | 4.67 | 0x40...cbf2 | |
| 01/19/2026 | 2:47:13 PM | buy | $0.05202 | $0.01641 | 0.00005551 | 0.00001751 | 3.16 | 0x5a...f032 | |
| 01/19/2026 | 2:04:13 PM | buy | $1.33 | $0.01641 | 0.001429 | 0.00001751 | 81.6 | 0x04...c5a0 | |
| 01/19/2026 | 1:55:19 PM | buy | $0.1343 | $0.01641 | 0.0001433 | 0.00001751 | 8.18 | 0x03...6870 | |
| 01/19/2026 | 1:49:48 PM | buy | $0.1405 | $0.01641 | 0.00015 | 0.00001751 | 8.56 | 0x05...49d3 | |
| 01/19/2026 | 1:35:06 PM | buy | $0.04433 | $0.01641 | 0.00004731 | 0.00001751 | 2.7 | 0xfd...e7d6 | |
| 01/19/2026 | 11:36:53 AM | buy | $39.94 | $0.0164 | 0.04262 | 0.0000175 | 2,435 | 0x09...780e | |
| 01/19/2026 | 10:00:52 AM | buy | $0.008862 | $0.01639 | 0.059456 | 0.00001749 | 0.5404 | 0xc8...2f4d | |
| 01/19/2026 | 9:51:52 AM | sell | $6.03 | $0.01631 | 0.006444 | 0.00001741 | 370.13 | 0x98...ae47 | |
| 01/19/2026 | 8:52:01 AM | sell | $38.91 | $0.01632 | 0.04153 | 0.00001742 | 2,384.06 | 0xff...b290 | |
| 01/19/2026 | 7:06:31 AM | sell | $0.03182 | $0.01633 | 0.00003395 | 0.00001742 | 1.94 | 0xd9...ebe8 |