- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 2.54M
- Pooled WBNB:
- $281.09
BETA/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BETA token on DEX PancakeSwap is $0.09428. BETA price is up 501% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $638,120.58. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $94,288,078.17. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $479,724.67. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $479,724.67.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 3008 in the last 24 hours, 1196 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $638,120.58 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.0001104, captured at 11:59 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.09428 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:59:00 AM | sell | $9.42 | $0.09428 | 0.01104 | 0.0001104 | 100 | 0x50...4dc6 | |
| 12/30/2025 | 11:58:53 AM | sell | $0.5279 | $0.09462 | 0.0006187 | 0.0001108 | 5.57 | 0x1e...1186 | |
| 12/30/2025 | 11:58:55 AM | sell | $417.6 | $0.09445 | 0.4893 | 0.0001106 | 4,421.13 | 0x66...66a0 | |
| 12/30/2025 | 11:58:47 AM | buy | $5.11 | $0.09509 | 0.00599 | 0.0001114 | 53.75 | 0xbb...228a | |
| 12/30/2025 | 11:58:39 AM | sell | $14.7 | $0.09462 | 0.01723 | 0.0001108 | 155.41 | 0xcb...78cc | |
| 12/30/2025 | 11:58:09 AM | sell | $2.4 | $0.09462 | 0.002814 | 0.0001108 | 25.37 | 0xfd...f232 | |
| 12/30/2025 | 11:58:10 AM | buy | $13.02 | $0.09509 | 0.01526 | 0.0001114 | 137.01 | 0x4b...d2b4 | |
| 12/30/2025 | 11:57:55 AM | sell | $1.41 | $0.09462 | 0.001663 | 0.0001108 | 15 | 0x2f...5cfb | |
| 12/30/2025 | 11:57:50 AM | sell | $8.3 | $0.09514 | 0.009674 | 0.0001108 | 87.24 | 0x6c...2dba | |
| 12/30/2025 | 11:57:50 AM | sell | $28.41 | $0.09516 | 0.03311 | 0.0001109 | 298.54 | 0xa0...4d48 | |
| 12/30/2025 | 11:57:35 AM | sell | $5.09 | $0.09517 | 0.005938 | 0.0001109 | 53.53 | 0xc0...2553 | |
| 12/30/2025 | 11:57:34 AM | sell | $6.3 | $0.09518 | 0.007349 | 0.0001109 | 66.24 | 0x23...084b | |
| 12/30/2025 | 11:57:27 AM | sell | $3.58 | $0.09518 | 0.004181 | 0.0001109 | 37.69 | 0x83...0548 | |
| 12/30/2025 | 11:57:20 AM | sell | $0.4219 | $0.09518 | 0.0004917 | 0.0001109 | 4.43 | 0x11...a6d5 | |
| 12/30/2025 | 11:57:20 AM | sell | $69.51 | $0.09521 | 0.08102 | 0.0001109 | 730.11 | 0x11...a6d5 | |
| 12/30/2025 | 11:57:21 AM | sell | $0.9858 | $0.09518 | 0.001148 | 0.0001109 | 10.35 | 0x46...3f8a | |
| 12/30/2025 | 11:57:20 AM | sell | $4.17 | $0.09518 | 0.004865 | 0.0001109 | 43.85 | 0x11...a6d5 | |
| 12/30/2025 | 11:57:19 AM | buy | $403.16 | $0.09556 | 0.4698 | 0.0001113 | 4,218.84 | 0xe9...7283 | |
| 12/30/2025 | 11:57:19 AM | buy | $374.55 | $0.09525 | 0.4365 | 0.000111 | 3,932.07 | 0x1e...0ee7 | |
| 12/30/2025 | 11:57:18 AM | sell | $234.68 | $0.09472 | 0.2735 | 0.0001103 | 2,477.5 | 0x8a...eeff |