- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 7.03M
- Pooled WBNB:
- $104.07
BETA/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of BETA token on DEX PancakeSwap is $0.009108. BETA price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,010.22. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $9,108,605.94. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $128,383.20. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $128,383.20.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $7,010.22 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001476, captured at 4:44 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.009108 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:41:46 AM | sell | $0.92 | $0.009108 | 0.001491 | 0.00001476 | 101 | 0x6a...716a | |
| 04/01/2026 | 4:41:41 AM | buy | $64.01 | $0.009145 | 0.1038 | 0.00001483 | 7,000 | 0x88...c152 | |
| 04/01/2026 | 4:41:04 AM | sell | $2.19 | $0.009089 | 0.003557 | 0.00001474 | 241.25 | 0xbc...88aa | |
| 04/01/2026 | 4:41:00 AM | buy | $36.51 | $0.009129 | 0.05924 | 0.00001481 | 4,000 | 0x88...6f79 | |
| 04/01/2026 | 4:41:00 AM | sell | $0.0008702 | $0.009088 | 0.051411 | 0.00001474 | 0.09575 | 0x0e...e568 | |
| 04/01/2026 | 4:41:00 AM | sell | $2.74 | $0.009088 | 0.00446 | 0.00001474 | 302.53 | 0x0e...e568 | |
| 04/01/2026 | 4:40:49 AM | sell | $0.04997 | $0.009074 | 0.00008111 | 0.00001472 | 5.5 | 0x7e...b552 | |
| 04/01/2026 | 4:39:56 AM | sell | $0.04675 | $0.009078 | 0.00007585 | 0.00001472 | 5.14 | 0xa0...20fa | |
| 04/01/2026 | 4:39:39 AM | sell | $4.83 | $0.00908 | 0.007836 | 0.00001473 | 532.01 | 0x2c...0f62 | |
| 04/01/2026 | 4:39:39 AM | buy | $36.48 | $0.009121 | 0.05918 | 0.00001479 | 4,000 | 0x8e...c749 | |
| 04/01/2026 | 4:20:48 AM | sell | $0.7068 | $0.009064 | 0.001147 | 0.00001471 | 77.98 | 0xd0...c8dd | |
| 04/01/2026 | 4:20:43 AM | sell | $4.94 | $0.009063 | 0.008029 | 0.00001471 | 545.65 | 0x5a...8701 | |
| 04/01/2026 | 4:20:36 AM | buy | $36.41 | $0.009104 | 0.05912 | 0.00001478 | 4,000 | 0x91...dcae | |
| 04/01/2026 | 4:20:27 AM | sell | $4.78 | $0.009055 | 0.007762 | 0.0000147 | 528.02 | 0xa3...debb | |
| 04/01/2026 | 4:20:21 AM | buy | $36.38 | $0.009096 | 0.05907 | 0.00001476 | 4,000 | 0xc7...af54 | |
| 04/01/2026 | 4:16:44 AM | sell | $0.06716 | $0.00904 | 0.0001091 | 0.00001468 | 7.42 | 0xb1...4d68 | |
| 04/01/2026 | 4:16:46 AM | sell | $0.09465 | $0.00904 | 0.0001537 | 0.00001468 | 10.46 | 0x74...ea86 | |
| 04/01/2026 | 4:16:31 AM | sell | $0.7793 | $0.00904 | 0.001266 | 0.00001468 | 86.2 | 0xa1...387e | |
| 04/01/2026 | 4:16:24 AM | sell | $8.61 | $0.009036 | 0.014 | 0.00001468 | 953.31 | 0xff...0014 | |
| 04/01/2026 | 4:16:24 AM | buy | $63.51 | $0.009074 | 0.1032 | 0.00001474 | 7,000 | 0x57...ed98 |