WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.006248
Price
0.00001107 WBNB
TVL
$24,980.07
MKT CAP
$6.2M
5m
0%
1h
-0.75%
4h
-0.64%
24h
-6.53%
Share
TXNS
63
Buys
49
Sells
14
Volume
448
Telegram price alerts
Pair:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.99M
Pooled WBNB:
$22.13

BETA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BETA token on DEX is $0.006248. BETA price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $448.43. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $6,248,668.44. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $24,980.08. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $24,980.08.

The total transactions of BETA/WBNB is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.

BETA/WBNB pool has a trading volume of $448.43 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001107, captured at 5:05 AM UTC.

The price of converting 1 BETA to USD is $0.006248 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:32:02 AMsell$0.05734$0.0062480.00010160.000011079.17
0xC3f...FD1d
0xc7...f8a0
06/25/20264:31:10 AMbuy$0.04653$0.0062840.000082410.000011127.4
0xC3f...FD1d
0xfa...aae8
06/25/20263:33:22 AMbuy$0.1412$0.0062950.00024950.0000111222.42
0xC3f...FD1d
0xc1...f3be
06/25/20262:48:29 AMsell$0.06528$0.0062680.00011530.0000110710.41
0x7AF...195b
0xac...8bee
06/25/20262:30:04 AMsell$0.03465$0.0062780.000061120.000011075.52
0x7AF...195b
0x41...adbb
06/25/20262:14:45 AMsell$0.06925$0.0062640.00012240.0000110711.05
0x7AF...195b
0x22...f63e
06/25/20262:05:46 AMsell$0.1159$0.0062710.00020460.0000110718.48
0xC3f...FD1d
0x56...9ccd
06/25/20261:50:58 AMsell$1.32$0.0062660.0023420.00001107211.52
0x734...AF53
0xec...ab59
06/25/20261:42:19 AMsell$0.02688$0.0062570.000047580.000011074.29
0xC3f...FD1d
0xd0...1e50
06/25/20261:42:16 AMsell$0.1315$0.0062580.00023280.0000110721.02
0x7AF...195b
0x0a...ff74
06/25/202612:55:42 AMbuy$0.1015$0.006280.000180.0000111316.17
0x7AF...195b
0x11...a78e
06/25/202612:52:20 AMsell$0.0735$0.0062550.00013010.0000110711.75
0xC3f...FD1d
0x12...bc7a
06/25/202612:51:19 AMbuy$0.1377$0.0062850.00024390.0000111321.91
0x7AF...195b
0xa2...60e7
06/25/202612:49:49 AMbuy$0.1144$0.006280.00020280.0000111318.22
0x7AF...195b
0x4e...cd99
06/25/202612:49:46 AMbuy$0.08193$0.0062790.00014520.0000111313.04
0xC3f...FD1d
0x92...b216
06/25/202612:48:55 AMbuy$0.142$0.0062820.00025170.0000111322.61
0x7AF...195b
0xb2...d4d3
06/25/202612:46:19 AMbuy$0.1016$0.0062830.00018010.0000111316.18
0x7AF...195b
0x2d...850d
06/25/202612:42:39 AMsell$0.08045$0.0062560.00014240.0000110712.85
0xC3f...FD1d
0x23...60cc
06/25/202612:38:50 AMbuy$0.0781$0.0062820.00013830.0000111312.43
0x7AF...195b
0xa0...1b5d
06/25/202612:37:17 AMbuy$0.1397$0.0062840.00024750.0000111322.24
0xC3f...FD1d
0x08...f179