- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BETA LPs
Info about WBNB-BETA pair
- Pooled WBNB:
- 98.26
- Pooled BETA:
- $7.13M
WBNB/BETA price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $917.41. WBNB price is down -29.79% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $51,912.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,242,442.46. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $180,307.64. The WBNB/BETA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BETA now?
The current liquidity of WBNB/BETA with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $180,307.64.
How many transactions are there in the WBNB/BETA pool in the last 24 hours?
The total transactions of WBNB/BETA is 594 in the last 24 hours, 351 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/BETA pool in the last 24 hours?
WBNB/BETA pool has a trading volume of $51,912.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BETA?
The exchange rate of 1 WBNB to BETA is 72,378.16, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $917.41 today.
WBNB-BETA price chart
| Date | Time | Price $ | Price BETA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:16:16 PM | buy | $0.7905 | $0.01267 | 0.0008617 | 0.00001381 | 62.36 | 0xb8...8c3d | |
| 09/15/2025 | 5:16:16 PM | sell | $1.83 | $0.01261 | 0.002 | 0.00001374 | 145.51 | 0x0d...6655 | |
| 09/15/2025 | 5:13:06 PM | sell | $4.48 | $0.01261 | 0.004891 | 0.00001374 | 355.77 | 0x53...29b7 | |
| 09/15/2025 | 5:09:28 PM | buy | $0.1456 | $0.01267 | 0.0001587 | 0.00001381 | 11.49 | 0xd1...4e6b | |
| 09/15/2025 | 5:09:08 PM | sell | $17.41 | $0.01261 | 0.01898 | 0.00001374 | 1,380.62 | 0x62...12f3 | |
| 09/15/2025 | 5:09:20 PM | buy | $9.25 | $0.01267 | 0.01008 | 0.00001381 | 730.11 | 0xb5...4458 | |
| 09/15/2025 | 5:07:24 PM | sell | $58.72 | $0.01262 | 0.06401 | 0.00001376 | 4,651.95 | 0xe6...f751 | |
| 09/15/2025 | 4:45:33 PM | buy | $0.1295 | $0.01269 | 0.0001412 | 0.00001383 | 10.2 | 0x80...0073 | |
| 09/15/2025 | 4:40:33 PM | buy | $7.55 | $0.01268 | 0.008247 | 0.00001383 | 596.05 | 0x56...d61c | |
| 09/15/2025 | 4:38:43 PM | buy | $0.2023 | $0.01267 | 0.000221 | 0.00001383 | 15.97 | 0x53...a04d | |
| 09/15/2025 | 4:37:06 PM | sell | $390.23 | $0.01264 | 0.4261 | 0.0000138 | 30,865.11 | 0x4e...6474 | |
| 09/15/2025 | 4:37:06 PM | buy | $3.48 | $0.01265 | 0.003802 | 0.00001381 | 275.24 | 0xf9...407b | |
| 09/15/2025 | 4:37:06 PM | buy | $63.12 | $0.01266 | 0.06893 | 0.00001382 | 4,985.72 | 0xf9...407b | |
| 09/15/2025 | 4:36:34 PM | buy | $3.52 | $0.01276 | 0.003847 | 0.00001393 | 276.09 | 0x45...5c18 | |
| 09/15/2025 | 4:36:32 PM | sell | $81.25 | $0.0127 | 0.08873 | 0.00001387 | 6,393.74 | 0xdb...6957 | |
| 09/15/2025 | 4:35:30 PM | sell | $246.49 | $0.01274 | 0.2691 | 0.00001391 | 19,341.17 | 0x36...884c | |
| 09/15/2025 | 4:35:30 PM | buy | $35.1 | $0.01277 | 0.03833 | 0.00001395 | 2,747.47 | 0x81...f354 | |
| 09/15/2025 | 4:22:20 PM | sell | $2.58 | $0.01277 | 0.002826 | 0.00001395 | 202.51 | 0x1e...e84a | |
| 09/15/2025 | 4:18:26 PM | sell | $4.12 | $0.01277 | 0.004508 | 0.00001395 | 323.01 | 0xf1...cd63 | |
| 09/15/2025 | 4:00:54 PM | buy | $0.1387 | $0.01284 | 0.0001515 | 0.00001402 | 10.8 | 0xfd...4eb8 |