Info about BES-USDT pair
- Pooled BES:
- 3.01M
- Pooled USDT:
- $27,213.78
BES/USDT price stats on BNB Chain
As of October 22, 2024, the current price of BES token on DEX PancakeSwap is $0.008906. BES price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,000.00. BES token contract is 0x3a7e48d2e2eEaA957c14357984Ae09C1D03E8897 with a market cap $904,249,589.92. The liquidity pool contract is 0xfA2B146325c63571597d43A183059fE8c4B6E0E3 with total value locked (TVL) of $54,427.57. The BES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BES/USDT now?
The current liquidity of BES/USDT with the contract address 0xfA2B146325c63571597d43A183059fE8c4B6E0E3 is $54,427.57.
How many transactions are there in the BES/USDT pool in the last 24 hours?
The total transactions of BES/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BES/USDT pool in the last 24 hours?
BES/USDT pool has a trading volume of $1,000.00 in the last 24 hours.
What is the exchange rate of 1 BES to USDT?
The exchange rate of 1 BES to USDT is 0.008906, captured at 10:31 PM UTC.
How much is 1 BES in dollars?
The price of converting 1 BES to USD is $0.008906 today.
BES-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 5:55:58 AM | buy | $500 | $0.008906 | 500 | 0.008906 | 56,139.67 | 0x95...41d8 | |
10/21/2024 | 10:57:58 AM | buy | $500 | $0.008579 | 500 | 0.008579 | 58,278.6 | 0x61...282f | |
10/20/2024 | 1:31:31 PM | buy | $3,943.67 | $0.008398 | 3,943.67 | 0.008398 | 551,356.73 | 0x3a...f018 | |
10/20/2024 | 12:01:52 PM | buy | $1,000 | $0.005805 | 1,000 | 0.005805 | 172,237.77 | 0xb2...f312 | |
10/20/2024 | 10:19:04 AM | buy | $1,000 | $0.005285 | 1,000 | 0.005285 | 189,210.79 | 0x4e...5366 | |
10/20/2024 | 6:39:53 AM | buy | $300 | $0.004962 | 300 | 0.004962 | 60,451.26 | 0xdb...9460 | |
10/20/2024 | 6:38:53 AM | buy | $100 | $0.004864 | 100 | 0.004864 | 20,555.3 | 0xe6...7d34 | |
10/20/2024 | 6:37:50 AM | buy | $2,600 | $0.004828 | 2,600 | 0.004828 | 617,983.91 | 0x95...ee55 | |
10/20/2024 | 6:22:29 AM | buy | $720 | $0.003505 | 720 | 0.003505 | 205,396.77 | 0xc3...ecdf | |
10/20/2024 | 6:21:23 AM | buy | $2,000 | $0.003351 | 2,000 | 0.003351 | 677,134.08 | 0x73...6f0c | |
10/20/2024 | 6:20:44 AM | buy | $1,800 | $0.00259 | 1,800 | 0.00259 | 790,811.38 | 0xca...bacb | |
10/20/2024 | 6:20:02 AM | buy | $1,500 | $0.00199 | 1,500 | 0.00199 | 852,053.44 | 0x91...936c | |
10/20/2024 | 6:08:26 AM | buy | $1,500 | $0.001549 | 1,500 | 0.001549 | 1.11M | 0x78...fda5 | |
10/20/2024 | 6:07:50 AM | buy | $1,300 | $0.001164 | 1,300 | 0.001164 | 1.28M | 0xdb...e3e4 | |
10/20/2024 | 6:06:56 AM | buy | $1,200 | $0.000875 | 1,200 | 0.000875 | 1.59M | 0x1f...4624 | |
10/20/2024 | 6:06:20 AM | buy | $1,000 | $0.0006443 | 1,000 | 0.0006443 | 1.8M | 0x3d...fa92 | |
10/20/2024 | 6:03:47 AM | buy | $700 | $0.000479 | 700 | 0.000479 | 1.64M | 0x87...0bc4 | |
10/20/2024 | 6:02:29 AM | buy | $700 | $0.0003778 | 700 | 0.0003778 | 2.11M | 0x1e...eb6b | |
10/20/2024 | 6:01:26 AM | buy | $600 | $0.0002886 | 600 | 0.0002886 | 2.37M | 0x0e...a9ab | |
10/20/2024 | 6:00:23 AM | buy | $550 | $0.0002217 | 550 | 0.0002217 | 2.84M | 0x73...cd99 |