- WhatToFarm
- BNB Chain
- PancakeSwap
- Bert-WBNB LPs
Info about Bert-WBNB pair
- Pooled Bert:
- 315,487.87
- Pooled WBNB:
- $0.003673
Bert/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of Bert token on DEX PancakeSwap is $0.000006783. Bert price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bert token contract is 0xc84A93447399083FbC7C321f869083eDbA1A18f9 with a market cap $68,165.23. The liquidity pool contract is 0xfcF00B9818dffDFF483FDA71524C2410170f39d0 with total value locked (TVL) of $4.39. The Bert/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bert/WBNB now?
The current liquidity of Bert/WBNB with the contract address 0xfcF00B9818dffDFF483FDA71524C2410170f39d0 is $4.39.
How many transactions are there in the Bert/WBNB pool in the last 24 hours?
The total transactions of Bert/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bert/WBNB pool in the last 24 hours?
Bert/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bert to WBNB?
The exchange rate of 1 Bert to WBNB is 0.00000001135, captured at 3:38 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.000006783 today.
Bert-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:43:14 AM | buy | $0.05974 | $0.056783 | 0.0001 | 0.071135 | 8,807.32 | 0x4f...45af | |
| 03/31/2025 | 7:41:32 AM | buy | $99.98 | $0.056589 | 0.1673 | 0.071102 | 15.17M | 0x3e...cf35 | |
| 03/31/2025 | 7:40:53 AM | buy | $125.34 | $0.056566 | 0.2097 | 0.071098 | 19.09M | 0x72...f8fb | |
| 03/31/2025 | 7:40:17 AM | buy | $153.98 | $0.056535 | 0.2576 | 0.071093 | 23.56M | 0xff...40f3 | |
| 03/31/2025 | 7:39:29 AM | buy | $151.63 | $0.056503 | 0.2536 | 0.071087 | 23.32M | 0x07...a34c | |
| 03/31/2025 | 7:38:26 AM | buy | $120.3 | $0.056473 | 0.2012 | 0.071082 | 18.59M | 0x62...a606 | |
| 03/31/2025 | 7:37:50 AM | buy | $116.41 | $0.056446 | 0.1947 | 0.071078 | 18.06M | 0xc4...152f | |
| 03/31/2025 | 7:36:44 AM | buy | $105.7 | $0.056425 | 0.1767 | 0.071074 | 16.45M | 0x50...4cfc | |
| 03/31/2025 | 7:36:11 AM | buy | $94.52 | $0.056403 | 0.158 | 0.07107 | 14.76M | 0x21...4a45 | |
| 03/31/2025 | 7:35:26 AM | buy | $147.82 | $0.056376 | 0.2471 | 0.071065 | 23.18M | 0xc5...b8a5 | |
| 03/31/2025 | 7:34:32 AM | buy | $148.29 | $0.056346 | 0.2478 | 0.07106 | 23.37M | 0xaf...2e3f | |
| 03/31/2025 | 7:34:08 AM | buy | $136.26 | $0.056315 | 0.2277 | 0.071055 | 21.58M | 0x05...1a69 | |
| 03/31/2025 | 7:33:26 AM | buy | $170.01 | $0.056281 | 0.2841 | 0.071049 | 27.06M | 0xf1...c91e | |
| 03/31/2025 | 7:32:29 AM | buy | $118.67 | $0.05625 | 0.1983 | 0.071044 | 18.99M | 0x50...221e | |
| 03/31/2025 | 7:31:59 AM | buy | $97.84 | $0.056226 | 0.1635 | 0.07104 | 15.71M | 0xda...fa80 | |
| 03/31/2025 | 7:31:29 AM | buy | $135 | $0.056201 | 0.2256 | 0.071036 | 21.77M | 0xa9...b73a | |
| 03/31/2025 | 7:30:32 AM | buy | $150.44 | $0.05617 | 0.2514 | 0.071031 | 24.38M | 0xf1...6a21 | |
| 03/31/2025 | 7:29:53 AM | buy | $129.98 | $0.05614 | 0.2172 | 0.071026 | 21.17M | 0xcc...9a54 | |
| 03/31/2025 | 7:29:17 AM | buy | $154.45 | $0.056109 | 0.2581 | 0.07102 | 25.28M | 0xa9...a195 | |
| 03/31/2025 | 7:28:29 AM | buy | $108.61 | $0.056081 | 0.1815 | 0.071016 | 17.86M | 0x71...76f6 |