- WhatToFarm
- BNB Chain
- PancakeSwap
- Bert-WBNB LPs
Info about Bert-WBNB pair
- Pooled Bert:
- 95.83M
- Pooled WBNB:
- $0.002731
Bert/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of Bert token on DEX PancakeSwap is $0.00000001731. Bert price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bert token contract is 0xb1FC9F57DDEA715072f9b431E7B2255482c02e56 with a market cap $17.31. The liquidity pool contract is 0x5aE99F6736A820F8B871D82263c0265517e06dDa with total value locked (TVL) of $3.32. The Bert/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bert/WBNB now?
The current liquidity of Bert/WBNB with the contract address 0x5aE99F6736A820F8B871D82263c0265517e06dDa is $3.32.
How many transactions are there in the Bert/WBNB pool in the last 24 hours?
The total transactions of Bert/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bert/WBNB pool in the last 24 hours?
Bert/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bert to WBNB?
The exchange rate of 1 Bert to WBNB is 0.0000000000285, captured at 8:33 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00000001731 today.
Bert-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:02:01 AM | sell | $16,548.09 | $0.071731 | 27.24 | 0.010285 | 95.82M | 0xb0...f1bb | |
| 03/30/2025 | 8:18:28 AM | buy | $177.39 | $0.000171 | 0.2924 | 0.062819 | 1.04M | 0xe9...fc8a | |
| 03/30/2025 | 8:17:46 AM | buy | $77.77 | $0.0001684 | 0.1281 | 0.062776 | 461,732.75 | 0x33...1c79 | |
| 03/30/2025 | 8:17:40 AM | buy | $924.61 | $0.0001672 | 1.52 | 0.062755 | 5.85M | 0x66...5804 | |
| 03/30/2025 | 8:17:28 AM | sell | $842.49 | $0.0001487 | 1.38 | 0.062452 | 5.38M | 0x95...9348 | |
| 03/30/2025 | 8:17:28 AM | sell | $1,115.6 | $0.0001655 | 1.83 | 0.062728 | 6.32M | 0xf9...fe5a | |
| 03/30/2025 | 8:17:28 AM | sell | $3,889.66 | $0.0001892 | 6.41 | 0.063118 | 16.82M | 0x4a...7b68 | |
| 03/30/2025 | 8:17:28 AM | sell | $3,811.07 | $0.0002839 | 6.28 | 0.064679 | 11.4M | 0xf8...8d93 | |
| 03/30/2025 | 8:17:04 AM | buy | $1,213.75 | $0.0003771 | 2 | 0.066215 | 3.22M | 0x77...0b22 | |
| 03/30/2025 | 8:16:58 AM | buy | $808.85 | $0.0003467 | 1.33 | 0.065713 | 2.33M | 0x87...b5ba | |
| 03/30/2025 | 8:16:40 AM | sell | $2,431.3 | $0.0003341 | 4 | 0.065505 | 6.6M | 0x2c...c0d5 | |
| 03/30/2025 | 8:16:40 AM | sell | $5,372.17 | $0.0004086 | 8.85 | 0.066733 | 10.88M | 0x94...ce1e | |
| 03/30/2025 | 8:16:40 AM | sell | $6,030.93 | $0.0005998 | 9.93 | 0.069884 | 8.43M | 0x30...a08b | |
| 03/30/2025 | 8:16:16 AM | sell | $1,971.14 | $0.0008581 | 3.24 | 0.051414 | 2.19M | 0xe5...2a90 | |
| 03/30/2025 | 8:16:16 AM | sell | $6,648.67 | $0.0009526 | 10.95 | 0.051569 | 5.97M | 0xf5...6454 | |
| 03/30/2025 | 8:16:16 AM | sell | $3,498.43 | $0.001307 | 5.76 | 0.052154 | 2.49M | 0xc5...da9c | |
| 03/30/2025 | 8:09:46 AM | sell | $278.38 | $0.001522 | 0.4586 | 0.052507 | 182,897.94 | 0xcc...f856 | |
| 03/30/2025 | 8:08:40 AM | sell | $11,570.57 | $0.001534 | 19.06 | 0.052528 | 6.12M | 0x37...0f2f | |
| 03/30/2025 | 8:04:10 AM | buy | $946.92 | $0.002311 | 1.56 | 0.053807 | 409,735.68 | 0x59...9031 | |
| 03/30/2025 | 8:02:01 AM | sell | $2,757.78 | $0.002368 | 4.54 | 0.053901 | 1.16M | 0x5b...dfe3 |