WhatToFarm
/
Get started
12 Swap

Info about BERNIE-WBNB pair

Price USD
$0.0005594
Price
0.066503 WBNB
TVL
$60,502.87
MKT CAP
$111.9K
5m
0%
1h
-53.27%
4h
1,071%
24h
1,071%
Share
TXNS
689
Buys
450
Sells
239
Volume
195K
Telegram price alerts
Pair:
0x8B07f1555A5E11d11E933590b7519E63619A0975
BERNIE:
0xf31aEA834b971CC7f8e60918B212Aa21dF18c6c9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BERNIE:
54.18M
Pooled WBNB:
$35.16

BERNIE/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of BERNIE token on DEX PancakeSwap is $0.0005594. BERNIE price is up 1,071% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $195,454.35. BERNIE token contract is 0xf31aEA834b971CC7f8e60918B212Aa21dF18c6c9 with a market cap $111,893.74. The liquidity pool contract is 0x8B07f1555A5E11d11E933590b7519E63619A0975 with total value locked (TVL) of $60,502.87. The BERNIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BERNIE/WBNB with the contract address 0x8B07f1555A5E11d11E933590b7519E63619A0975 is $60,502.87.

The total transactions of BERNIE/WBNB is 689 in the last 24 hours, 450 of which are buy transactions, and 239 are sales transactions.

BERNIE/WBNB pool has a trading volume of $195,454.35 in the last 24 hours.

The exchange rate of 1 BERNIE to WBNB is 0.0000006503, captured at 4:05 PM UTC.

The price of converting 1 BERNIE to USD is $0.0005594 today.

BERNIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20253:38:44 PMbuy$17.03$0.00055940.01980.06650330,443.14
0xC39...8fA0
0xe6...2016
12/31/20253:38:18 PMbuy$170.31$0.00056720.1980.066594300,241.2
0x4B3...cdA1
0x77...0c7e
12/31/20253:38:18 PMsell$303.69$0.00056190.3530.066532540,423.69
0x6C4...4e64
0x8c...2ff2
12/31/20253:37:53 PMsell$306.41$0.00056690.35620.066591540,423.69
0x6C4...4e64
0x3d...3683
12/31/20253:37:49 PMbuy$127.73$0.00057310.14850.066663222,861.9
0x28d...74f3
0x29...55dc
12/31/20253:37:26 PMbuy$42.7$0.000570.049650.06662674,927.99
0x3DB...EE2B
0xf0...b5d9
12/31/20253:37:24 PMsell$85.72$0.00056790.099650.066602150,928.25
0xff0...10c5
0x06...823e
12/31/20253:37:03 PMbuy$215.05$0.00056840.250.066607378,350.6
0x28d...74f3
0x92...88a4
12/31/20253:37:02 PMsell$209.12$0.00056540.24310.066573369,825.99
0x772...6678
0x3a...8c7c
12/31/20253:36:33 PMbuy$17.03$0.00057210.01980.0666529,770.03
0x05A...B3a7
0x11...4686
12/31/20253:36:33 PMsell$6.02$0.00056940.0070090.0666210,588.29
0x485...05B6
0x52...b4af
12/31/20253:36:12 PMbuy$8.6$0.00057850.010.06672514,868.3
0xD47...0cfa
0x2f...567c
12/31/20253:36:12 PMsell$183.89$0.00057230.21370.066653321,275.21
0x3DB...EE2B
0x00...2433
12/31/20253:35:48 PMsell$459.94$0.00058410.53460.06679787,389.39
0x48d...61B6
0x57...c213
12/31/20253:35:48 PMbuy$137.11$0.00059320.15940.066896231,137.81
0xf09...dc34
0x39...d9d0
12/31/20253:35:21 PMsell$251.36$0.00058280.29210.066775431,275.19
0xfa9...56e5
0x16...77d8
12/31/20253:35:22 PMbuy$255.5$0.00058580.2970.066809436,146.57
0x856...36f5
0xb2...0e48
12/31/20253:35:02 PMbuy$215.21$0.00058680.250.066817366,728.76
0x9AE...0f81
0xa4...4195
12/31/20253:34:35 PMbuy$426.31$0.0005750.4950.066676741,404.3
0x07c...F01F
0x77...1192
12/31/20253:34:09 PMbuy$215.31$0.0005630.250.066538382,376.46
0x856...36f5
0x87...58a5