WhatToFarm
/
Get started
12 Swap

Info about BergerDoge-WBNB pair

Price USD
$0.0121904
Price
0.0153189 WBNB
TVL
$123,446.17
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BergerDoge:
324,042.58T
Pooled WBNB:
$103.33

BergerDoge/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of BergerDoge token on DEX PancakeSwap is $0.0000000000001904. BergerDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BergerDoge token contract is 0x7fA92C33FDFA1050256437B302832A2eD530859f with a market cap $80,000.90. The liquidity pool contract is 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 with total value locked (TVL) of $123,446.18. The BergerDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BergerDoge/WBNB with the contract address 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 is $123,446.18.

The total transactions of BergerDoge/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BergerDoge/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BergerDoge to WBNB is 0.0000000000000003189, captured at 2:38 PM UTC.

The price of converting 1 BergerDoge to USD is $0.0000000000001904 today.

BergerDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20252:43:17 PMsell$0.02604$0.01219040.000043610.0153189137.1B
0x961...3118
0xc5...ab89
05/02/202512:26:50 PMbuy$0.07547$0.0121910.00012590.0153189394.12B
0x7d3...AF1B
0x4a...705b
05/02/20252:18:54 AMsell$0.1067$0.01219190.00017740.0153189557.72B
0xC68...1c38
0x21...38b1
04/27/20253:04:08 AMsell$11.42$0.0121920.018970.015318959.65T
0xCE1...57a1
0x29...3f68
04/26/20257:25:07 PMsell$27.9$0.0121940.045880.015319144.13T
0x3A6...63Ac
0x02...3bc4
04/24/202510:10:23 PMbuy$0.1094$0.01219140.00018250.0153193570.38B
0x897...3571
0x53...3cb8
04/24/20258:05:31 AMsell$0.08078$0.01219280.00013370.0153193419.87B
0xC68...1c38
0x16...c198
04/24/20257:43:04 AMsell$0.09568$0.0121930.00015820.0153193496.87B
0x2a8...E55A
0x6e...3c34
04/19/202511:46:35 PMsell$0.02318$0.01218930.000039090.0153193122.74B
0xA92...ad03
0x1c...8978
04/19/202511:37:41 PMbuy$0.09084$0.01218930.00015310.0153193478.56B
0x0eC...4F76
0x01...c225
04/19/202511:22:42 PMsell$0.08972$0.01218930.00015130.0153193475.04B
0x695...F122
0xfc...3c85
04/19/202511:21:03 PMsell$0.02391$0.01218930.000040320.0153193126.61B
0x000...4250
0xb6...8d5f
04/19/202511:16:45 PMbuy$0.1398$0.01218930.00023580.0153193736.82B
0x613...Aa83
0xff...5139
04/19/20252:57:16 PMbuy$0.09284$0.01218820.00015750.0153193492.04B
0x695...F122
0x41...653e
04/15/20259:06:08 AMbuy$0.05073$0.01218820.000086030.0153193268.76B
0x961...3118
0xe0...b951
04/15/20259:05:08 AMsell$0.0656$0.01218820.00011120.0153193349.29B
0x897...3571
0x49...78bd
04/13/20258:44:46 PMsell$0.1417$0.01218610.00024310.0153192763.26B
0xe09...5268
0xf9...01d2
04/11/202510:50:29 PMbuy$29.38$0.01218760.050.0153193156.28T
0xcC5...F958
0x5e...70e4
04/11/20255:43:41 PMsell$0.1239$0.01218760.00021070.0153189662.26B
0x2a8...E55A
0xb0...d970
04/11/20255:43:41 PMsell$23.02$0.01218760.039140.0153189122.99T
0x2a8...E55A
0xb0...d970