WhatToFarm
/
Get started
12 Swap

Info about BergerDoge-WBNB pair

Price USD
$0.0122007
Price
0.0153201 WBNB
TVL
$129,829.91
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BergerDoge:
323,419.92T
Pooled WBNB:
$103.53

BergerDoge/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of BergerDoge token on DEX PancakeSwap is $0.0000000000002007. BergerDoge price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. BergerDoge token contract is 0x7fA92C33FDFA1050256437B302832A2eD530859f with a market cap $84,299.95. The liquidity pool contract is 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 with total value locked (TVL) of $129,829.92. The BergerDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BergerDoge/WBNB with the contract address 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 is $129,829.92.

The total transactions of BergerDoge/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BergerDoge/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BergerDoge to WBNB is 0.0000000000000003201, captured at 5:09 AM UTC.

The price of converting 1 BergerDoge to USD is $0.0000000000002007 today.

BergerDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202510:41:01 PMbuy$0.006051$0.01220070.0596510.015320130.07B
0x961...3118
0x42...beab
03/18/20257:07:25 PMbuy$0.02722$0.01220190.000043150.0153201134.47B
0x695...F122
0xe4...5f84
03/16/202511:59:51 PMbuy$0.04612$0.01219220.000076790.0153201239.29B
0x7d3...AF1B
0xe9...8936
03/16/20259:59:40 PMsell$0.06657$0.01219250.00011060.0153201346.6B
0x0eC...4F76
0x82...e057
03/16/20251:02:58 AMbuy$0.06502$0.01219810.0001050.0153201327.39B
0x961...3118
0xad...4361
03/15/20251:52:46 AMbuy$0.07951$0.01218930.00013440.0153201418.93B
0x695...F122
0xd1...2b36
03/14/202511:23:34 PMsell$0.04348$0.01218790.000074060.0153201231.97B
0xc1b...7993
0xd3...6e6c
03/14/202511:22:10 PMbuy$0.08963$0.01218790.00015260.0153201475.76B
0x264...1B90
0x5c...926d
03/14/202511:17:04 PMbuy$0.1095$0.01218790.00018650.0153201581.44B
0x961...3118
0x13...cf4d
03/14/202510:49:40 PMbuy$0.08392$0.01218760.00014310.0153201446.12B
0xC68...1c38
0xa8...2663
03/14/20256:07:55 PMsell$0.343$0.0121870.00058710.01532011.84T
0x7d3...AF1B
0x8b...c7b6
03/13/20251:06:51 AMbuy$0.1157$0.01218220.00020320.0153201633.4B
0xe09...5268
0x0c...ab71
03/10/20257:34:58 AMbuy$0.08179$0.01218090.00014460.0153201450.81B
0x7d3...AF1B
0x11...144c
03/08/202511:36:24 PMbuy$0.1096$0.01219040.00018420.0153201574.22B
0x695...F122
0x2a...5b1e
03/08/202511:34:57 PMbuy$0.1049$0.01219040.00017640.0153201549.82B
0xAa7...2646
0x53...01bb
03/08/202511:33:09 PMbuy$0.1248$0.01219040.00020970.0153201653.68B
0x7d3...AF1B
0xd1...0240
03/08/20257:48:09 PMsell$0.2999$0.01219180.00050030.01532011.57T
0x897...3571
0xc0...f410
03/07/20259:52:08 AMbuy$0.05943$0.01219250.000098790.0153201307.86B
0x961...3118
0x89...de1d
03/06/202511:57:32 PMsell$0.1497$0.01219140.00025030.0153201784.18B
0xC68...1c38
0xe9...a264
03/03/20258:34:51 PMbuy$2.87$0.01218410.0050.015320115.58T
0x6Ee...12C2
0xb6...1135