WhatToFarm
/
Get started
12 Swap

Info about BergerDoge-WBNB pair

Price USD
$0.0122998
Price
0.0153137 WBNB
TVL
$196,158.2
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BergerDoge:
326,309.77T
Pooled WBNB:
$102.63

BergerDoge/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BergerDoge token on DEX PancakeSwap is $0.0000000000002998. BergerDoge price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.30. BergerDoge token contract is 0x7fA92C33FDFA1050256437B302832A2eD530859f with a market cap $126,239.62. The liquidity pool contract is 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 with total value locked (TVL) of $196,158.20. The BergerDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BergerDoge/WBNB with the contract address 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5 is $196,158.20.

The total transactions of BergerDoge/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BergerDoge/WBNB pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 BergerDoge to WBNB is 0.0000000000000003137, captured at 8:53 AM UTC.

The price of converting 1 BergerDoge to USD is $0.0000000000002998 today.

BergerDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202510:25:43 PMsell$0.1995$0.01229980.00020880.0153137665.61B
0x961...3118
0xf9...b863
09/16/20255:39:22 PMsell$1.3$0.01229820.0013710.01531374.37T
0xB4a...e7Cc
0x1c...405f
09/16/20253:54:46 PMsell$0.6517$0.01229340.00069670.01531372.22T
0x2e4...f408
0x43...d327
09/16/20252:38:17 AMbuy$0.1445$0.01229030.00015690.0153153497.76B
0xC68...1c38
0xbf...56de
09/14/20255:11:31 PMsell$1.09$0.01229050.001180.01531373.76T
0xD78...2CDD
0xbb...7f32
09/14/20259:51:06 AMsell$0.1335$0.01229510.00014190.0153137452.3B
0x961...3118
0xb8...1e76
09/13/202510:43:58 AMsell$2.5$0.01229530.002660.01531378.48T
0x038...3469
0x2c...7995
09/13/20256:34:27 AMsell$0.6709$0.01229080.00072380.01531372.31T
0xb7D...E14C
0x6b...9a8c
09/13/202512:12:15 AMbuy$3.19$0.01229160.0034530.015315310.95T
0xC84...043E
0x5d...f21a
09/12/20259:06:26 AMbuy$0.5127$0.01228540.00056640.01531531.8T
0x000...69F6
0xb2...ba3d
09/12/20259:06:27 AMsell$0.2389$0.0122840.0002640.0153137841.44B
0x553...E815
0xed...f0e3
09/12/20258:03:47 AMsell$4.97$0.01228420.005490.015313717.5T
0x670...6B7c
0x91...0dfc
09/11/20254:04:50 PMbuy$0.2142$0.01228220.00023930.0153153758.96B
0x97B...3328
0x21...546e
09/11/20251:02:53 PMsell$0.2397$0.01228250.00026620.0153137848.56B
0x7d3...AF1B
0x56...82d3
09/10/20256:41:48 PMsell$0.9999$0.0122810.0011160.01531383.56T
0x140...CF54
0x32...9907
09/08/20253:43:43 PMsell$3.49$0.01227630.0039650.015313812.64T
0xDdF...0ACf
0x6a...52e8
09/08/20251:58:41 AMsell$13.59$0.01227630.015440.015313849.2T
0xF46...73b5
0xfc...7a53
09/08/20251:58:41 AMsell$28.82$0.01227640.032740.015314104.27T
0xF46...73b5
0xfc...7a53
09/07/20251:38:58 PMsell$35.99$0.0122740.041270.0153142131.35T
0xa35...87c0
0x59...e404
09/05/20254:48:27 AMsell$0.681$0.01226570.00080580.01531432.56T
0xdeA...61F1
0xa5...6ca5