- WhatToFarm
- BNB Chain
- PancakeSwap
- BERA-WBNB LPs
Info about BERA-WBNB pair
- Pooled BERA:
- 773,854.53
- Pooled WBNB:
- $77.7
BERA/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of BERA token on DEX PancakeSwap is $0.06227. BERA price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,533.85. BERA token contract is 0x09e0e912418Ce4679d8EA4056B28bdf2FF8AfD3A with a market cap $62,128,154,336,628.85. The liquidity pool contract is 0xe58ADCC1cD076FE42B60563E0219d101De00c3c2 with total value locked (TVL) of $96,156.31. The BERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERA/WBNB now?
The current liquidity of BERA/WBNB with the contract address 0xe58ADCC1cD076FE42B60563E0219d101De00c3c2 is $96,156.31.
How many transactions are there in the BERA/WBNB pool in the last 24 hours?
The total transactions of BERA/WBNB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WBNB pool in the last 24 hours?
BERA/WBNB pool has a trading volume of $3,533.85 in the last 24 hours.
What is the exchange rate of 1 BERA to WBNB?
The exchange rate of 1 BERA to WBNB is 0.0001006, captured at 3:16 AM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $0.06227 today.
BERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:01:53 PM | buy | $9.8 | $0.06227 | 0.01584 | 0.0001006 | 157.45 | 0x65...6399 | |
| 11/26/2024 | 4:58:44 PM | buy | $0.128 | $0.06227 | 0.0002068 | 0.0001006 | 2.05 | 0x00...6b02 | |
| 11/26/2024 | 4:57:47 PM | buy | $7.04 | $0.06226 | 0.01137 | 0.0001006 | 113.08 | 0xb8...99c2 | |
| 11/26/2024 | 3:25:14 PM | buy | $52.08 | $0.06172 | 0.08478 | 0.0001004 | 843.73 | 0xd0...a90b | |
| 11/26/2024 | 3:17:41 PM | buy | $104.38 | $0.0619 | 0.1688 | 0.0001001 | 1,686.05 | 0xbb...9f9c | |
| 11/26/2024 | 1:37:47 PM | buy | $128.76 | $0.06133 | 0.2092 | 0.00009966 | 2,099.33 | 0xb9...c85c | |
| 11/26/2024 | 12:22:41 PM | buy | $86.76 | $0.06165 | 0.1396 | 0.00009921 | 1,407.18 | 0x4f...09ec | |
| 11/26/2024 | 11:41:35 AM | buy | $74.92 | $0.06057 | 0.1223 | 0.00009888 | 1,236.87 | 0xa2...bb49 | |
| 11/26/2024 | 10:55:53 AM | buy | $498.4 | $0.0608 | 0.8007 | 0.00009769 | 8,196.59 | 0xb6...acde | |
| 11/26/2024 | 10:08:23 AM | buy | $1,033.98 | $0.05947 | 1.64 | 0.00009459 | 17,385.13 | 0x97...4a8c | |
| 11/26/2024 | 9:43:20 AM | buy | $685.9 | $0.05718 | 1.09 | 0.00009119 | 11,995.13 | 0xd8...43a5 | |
| 11/26/2024 | 9:18:29 AM | buy | $100.92 | $0.0564 | 0.1604 | 0.00008966 | 1,789.22 | 0xe8...1eb9 | |
| 11/26/2024 | 7:33:53 AM | buy | $73.52 | $0.05706 | 0.1151 | 0.00008933 | 1,288.46 | 0xfd...b6a0 | |
| 11/26/2024 | 7:14:14 AM | buy | $108.52 | $0.05688 | 0.1697 | 0.00008898 | 1,907.86 | 0xcc...feea | |
| 11/26/2024 | 6:47:50 AM | buy | $11.41 | $0.05706 | 0.01775 | 0.00008875 | 200 | 0x0d...a629 | |
| 11/26/2024 | 6:01:44 AM | buy | $0.06367 | $0.05699 | 0.00009912 | 0.00008873 | 1.11 | 0xc2...ef45 | |
| 11/25/2024 | 8:49:29 PM | buy | $136.16 | $0.05704 | 0.2111 | 0.00008847 | 2,387 | 0x2b...84cc | |
| 11/25/2024 | 5:44:11 PM | buy | $54.16 | $0.05646 | 0.08453 | 0.00008811 | 959.29 | 0x80...85a0 | |
| 11/25/2024 | 5:33:02 PM | buy | $241.16 | $0.05617 | 0.3759 | 0.00008756 | 4,293.5 | 0x93...8b90 | |
| 11/25/2024 | 5:23:47 PM | buy | $125.73 | $0.05573 | 0.1959 | 0.00008687 | 2,256.09 | 0xa7...0488 |