- WhatToFarm
- BNB Chain
- PancakeSwap
- BERA-WBNB LPs
Info about BERA-WBNB pair
- Pooled BERA:
- 2,063.29
- Pooled WBNB:
- $65.71
BERA/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of BERA token on DEX PancakeSwap is $19.51. BERA price is up 1,798% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $62,499.48. BERA token contract is 0xAd2D0e67b2cC3f3907E39f3370bA025f46356b43 with a market cap $1,962,060,291.41. The liquidity pool contract is 0xE537B7015155FDF6CE14e140c51AB6ABF7B91971 with total value locked (TVL) of $80,966.02. The BERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERA/WBNB now?
The current liquidity of BERA/WBNB with the contract address 0xE537B7015155FDF6CE14e140c51AB6ABF7B91971 is $80,966.02.
How many transactions are there in the BERA/WBNB pool in the last 24 hours?
The total transactions of BERA/WBNB is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WBNB pool in the last 24 hours?
BERA/WBNB pool has a trading volume of $62,499.48 in the last 24 hours.
What is the exchange rate of 1 BERA to WBNB?
The exchange rate of 1 BERA to WBNB is 0.03168, captured at 8:31 PM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $19.51 today.
BERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:50:16 AM | buy | $312.47 | $19.51 | 0.5072 | 0.03168 | 16 | 0x86...f076 | |
| 11/19/2024 | 10:51:52 AM | buy | $10.46 | $19.34 | 0.017 | 0.03143 | 0.5408 | 0x24...a652 | |
| 11/19/2024 | 7:17:07 AM | buy | $30.27 | $19.4 | 0.049 | 0.03141 | 1.55 | 0xfd...f7ef | |
| 11/19/2024 | 4:26:49 AM | buy | $0.3153 | $19.42 | 0.0005098 | 0.03139 | 0.01623 | 0x7f...1850 | |
| 11/19/2024 | 4:23:58 AM | buy | $1.78 | $19.41 | 0.002889 | 0.03139 | 0.09202 | 0x42...8cf2 | |
| 11/19/2024 | 4:21:16 AM | buy | $1.36 | $19.41 | 0.002209 | 0.03139 | 0.07037 | 0xea...c02b | |
| 11/19/2024 | 4:19:46 AM | buy | $1.99 | $19.41 | 0.003229 | 0.03139 | 0.1028 | 0x81...eeba | |
| 11/19/2024 | 4:16:49 AM | buy | $8.51 | $19.4 | 0.01376 | 0.03139 | 0.4385 | 0xa7...e484 | |
| 11/19/2024 | 4:14:49 AM | buy | $17.54 | $19.39 | 0.02838 | 0.03138 | 0.9044 | 0x7c...a397 | |
| 11/19/2024 | 4:13:19 AM | buy | $11.87 | $19.39 | 0.0192 | 0.03136 | 0.6122 | 0xab...b28a | |
| 11/19/2024 | 4:10:58 AM | buy | $16 | $19.37 | 0.02589 | 0.03135 | 0.8256 | 0xd0...7ebb | |
| 11/19/2024 | 4:08:19 AM | buy | $21.5 | $19.37 | 0.0348 | 0.03134 | 1.11 | 0x50...4987 | |
| 11/19/2024 | 4:06:34 AM | buy | $86.55 | $19.34 | 0.14 | 0.0313 | 4.47 | 0x47...10a0 | |
| 11/19/2024 | 4:03:52 AM | buy | $57.87 | $19.3 | 0.09366 | 0.03124 | 2.99 | 0xdc...6bff | |
| 11/19/2024 | 4:02:01 AM | buy | $77.34 | $19.27 | 0.1251 | 0.03119 | 4.01 | 0xc4...7458 | |
| 11/19/2024 | 3:55:19 AM | buy | $62.72 | $19.24 | 0.1015 | 0.03113 | 3.25 | 0x72...e94c | |
| 11/19/2024 | 3:53:01 AM | buy | $41.97 | $19.2 | 0.06795 | 0.03109 | 2.18 | 0xd4...2c91 | |
| 11/19/2024 | 3:50:58 AM | buy | $56.14 | $19.18 | 0.09088 | 0.03106 | 2.92 | 0x21...47b8 | |
| 11/19/2024 | 3:48:04 AM | buy | $75.03 | $19.15 | 0.1214 | 0.031 | 3.91 | 0xd5...cf16 | |
| 11/19/2024 | 3:34:28 AM | buy | $4.14 | $19.14 | 0.00671 | 0.03097 | 0.2166 | 0xc2...ba89 |