- WhatToFarm
- BNB Chain
- PancakeSwap
- BERA-WBNB LPs
Info about BERA-WBNB pair
- Pooled BERA:
- 15,495.79
- Pooled WBNB:
- $35.52
BERA/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BERA token on DEX PancakeSwap is $1.32. BERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERA token contract is 0x69d499e4e60eD3A3Fd03E905f9eA09AEC0593561 with a market cap $132,200,587.12. The liquidity pool contract is 0x22ef22D1BBcC41D8e3a0E881505e68409373D8DC with total value locked (TVL) of $65,557.31. The BERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERA/WBNB now?
The current liquidity of BERA/WBNB with the contract address 0x22ef22D1BBcC41D8e3a0E881505e68409373D8DC is $65,557.31.
How many transactions are there in the BERA/WBNB pool in the last 24 hours?
The total transactions of BERA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WBNB pool in the last 24 hours?
BERA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERA to WBNB?
The exchange rate of 1 BERA to WBNB is 0.00229, captured at 11:19 AM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $1.32 today.
BERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 4:20:36 AM | buy | $68.54 | $1.32 | 0.1188 | 0.00229 | 51.89 | 0xce...09a1 | |
| 11/06/2024 | 10:22:49 AM | sell | $31.06 | $1.31 | 0.05359 | 0.002275 | 23.55 | 0xd6...dac5 | |
| 11/03/2024 | 8:10:29 PM | buy | $15 | $1.27 | 0.02695 | 0.002288 | 11.77 | 0x69...af2c | |
| 11/03/2024 | 7:58:47 PM | buy | $14.98 | $1.27 | 0.02691 | 0.002284 | 11.77 | 0x63...45b9 | |
| 07/25/2024 | 11:55:30 AM | buy | $3.71 | $1.28 | 0.006581 | 0.002282 | 2.88 | 0x8f...d3b4 | |
| 07/04/2024 | 1:30:34 PM | buy | $32.33 | $1.16 | 0.06307 | 0.002278 | 27.68 | 0xaf...4fb6 | |
| 07/03/2024 | 1:29:50 PM | buy | $2.78 | $1.26 | 0.004995 | 0.002273 | 2.19 | 0x7a...0695 | |
| 07/03/2024 | 11:43:07 AM | buy | $11.18 | $1.27 | 0.01998 | 0.002272 | 8.79 | 0xa6...f2be | |
| 07/02/2024 | 5:10:07 PM | buy | $26.42 | $1.3 | 0.04592 | 0.002267 | 20.24 | 0xc3...7ae4 | |
| 06/10/2024 | 4:28:04 PM | buy | $39.89 | $1.46 | 0.06163 | 0.00226 | 27.26 | 0xcd...dffc | |
| 06/05/2024 | 8:57:56 AM | buy | $14.66 | $1.57 | 0.021 | 0.002255 | 9.3 | 0x87...6d7a | |
| 06/04/2024 | 1:28:43 PM | buy | $13.97 | $1.46 | 0.02152 | 0.002252 | 9.55 | 0x33...c1b0 | |
| 06/04/2024 | 1:28:19 PM | buy | $13.92 | $1.46 | 0.02145 | 0.00225 | 9.53 | 0x90...bf71 | |
| 06/04/2024 | 1:18:31 PM | buy | $226.01 | $1.44 | 0.348 | 0.002226 | 156.31 | 0x3b...81e6 | |
| 06/04/2024 | 1:18:31 PM | buy | $226.57 | $1.41 | 0.3488 | 0.002182 | 159.86 | 0xe3...6309 | |
| 06/04/2024 | 8:50:25 AM | buy | $4.83 | $1.36 | 0.007673 | 0.00216 | 3.55 | 0x71...3712 | |
| 06/03/2024 | 9:24:23 PM | buy | $48.78 | $1.34 | 0.07827 | 0.002154 | 36.32 | 0x21...3dd7 | |
| 06/03/2024 | 9:14:33 PM | buy | $79.49 | $1.33 | 0.1276 | 0.002141 | 59.58 | 0x16...c754 | |
| 06/03/2024 | 9:00:57 PM | buy | $47.22 | $1.33 | 0.07557 | 0.002129 | 35.49 | 0xc8...a385 | |
| 06/03/2024 | 7:49:22 PM | buy | $55.42 | $1.32 | 0.0887 | 0.002119 | 41.86 | 0x3c...317a |