- WhatToFarm
- BNB Chain
- PancakeSwap
- BEPR-WBNB LPs
Info about BEPR-WBNB pair
- Pooled BEPR:
- 5.25M
- Pooled WBNB:
- $46.84
BEPR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BEPR token on DEX PancakeSwap is $0.007629. BEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. BEPR token contract is 0xbF0cF158e84eBaCcA1b7746E794D507073e5ADFE with a market cap $228,875.18. The liquidity pool contract is 0x864E6e5aAc336325B13F0f07335b4C8BC24ee621 with total value locked (TVL) of $80,346.59. The BEPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEPR/WBNB now?
The current liquidity of BEPR/WBNB with the contract address 0x864E6e5aAc336325B13F0f07335b4C8BC24ee621 is $80,346.59.
How many transactions are there in the BEPR/WBNB pool in the last 24 hours?
The total transactions of BEPR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEPR/WBNB pool in the last 24 hours?
BEPR/WBNB pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 BEPR to WBNB?
The exchange rate of 1 BEPR to WBNB is 0.000008896, captured at 10:30 PM UTC.
How much is 1 BEPR in dollars?
The price of converting 1 BEPR to USD is $0.007629 today.
BEPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:52:51 PM | sell | $0.8814 | $0.007629 | 0.001027 | 0.058896 | 115.53 | 0x71...856f | |
| 12/13/2025 | 9:39:36 AM | sell | $8.06 | $0.007874 | 0.009113 | 0.058898 | 1,024.09 | 0x97...456e | |
| 12/03/2025 | 6:00:02 PM | sell | $0.2348 | $0.008034 | 0.0002601 | 0.0589 | 29.22 | 0xdf...2db8 | |
| 12/02/2025 | 10:00:30 AM | sell | $0.0986 | $0.007447 | 0.0001178 | 0.0589 | 13.24 | 0x8f...577e | |
| 11/27/2025 | 9:39:58 PM | sell | $0.1718 | $0.007948 | 0.0001924 | 0.0589 | 21.61 | 0x31...f419 | |
| 11/27/2025 | 1:07:46 AM | sell | $0.00002469 | $0.007928 | 0.072772 | 0.0589 | 0.003115 | 0x33...b822 | |
| 11/27/2025 | 1:06:57 AM | sell | $0.2457 | $0.007966 | 0.0002745 | 0.0589 | 30.84 | 0xb4...d92a | |
| 11/26/2025 | 6:29:06 PM | sell | $14.06 | $0.007917 | 0.01581 | 0.058903 | 1,775.82 | 0x2e...004a | |
| 11/22/2025 | 1:30:32 AM | sell | $0.04804 | $0.007471 | 0.00005727 | 0.058906 | 6.43 | 0xd3...6edf | |
| 11/17/2025 | 5:30:50 PM | sell | $2.32 | $0.008143 | 0.002545 | 0.058907 | 285.79 | 0x32...c3e8 | |
| 11/14/2025 | 4:30:35 PM | sell | $20.06 | $0.008251 | 0.02166 | 0.058911 | 2,431.51 | 0xbb...2e60 | |
| 11/14/2025 | 3:09:37 PM | sell | $41.47 | $0.008215 | 0.04505 | 0.058924 | 5,049 | 0xea...d94f | |
| 11/14/2025 | 2:51:35 PM | sell | $0.1315 | $0.008229 | 0.0001427 | 0.058928 | 15.98 | 0x44...fcb5 | |
| 11/05/2025 | 9:19:17 PM | sell | $0.0224 | $0.008514 | 0.0000235 | 0.058933 | 2.63 | 0x3e...6b19 | |
| 11/01/2025 | 2:12:09 AM | sell | $0.7546 | $0.009663 | 0.0006976 | 0.058933 | 78.09 | 0xe0...7169 | |
| 10/26/2025 | 11:41:56 AM | sell | $0.1205 | $0.01011 | 0.0001064 | 0.058933 | 11.91 | 0xb9...400c | |
| 10/20/2025 | 9:48:37 AM | sell | $0.4158 | $0.009977 | 0.0003723 | 0.058933 | 41.67 | 0x66...0b2d | |
| 10/10/2025 | 5:58:23 PM | sell | $1.02 | $0.01088 | 0.0008441 | 0.058933 | 94.48 | 0x4e...8f52 | |
| 10/07/2025 | 7:54:14 PM | sell | $0.4742 | $0.01112 | 0.0003807 | 0.058933 | 42.61 | 0xc6...6e10 | |
| 10/06/2025 | 7:24:42 PM | sell | $0.1582 | $0.01082 | 0.0001305 | 0.058934 | 14.61 | 0xc0...35a9 |